MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:44:08 | - | 434,400 |
16.10.24 11:43:33 | - | 434,300 |
16.10.24 11:43:11 | - | 434,300 |
16.10.24 11:43:04 | - | 434,300 |
16.10.24 11:42:27 | - | 434,400 |
16.10.24 11:42:18 | - | 434,300 |
16.10.24 11:41:54 | - | 434,300 |
16.10.24 11:41:31 | - | 434,300 |
16.10.24 11:41:10 | - | 434,400 |
16.10.24 11:40:54 | - | 434,400 |
16.10.24 11:40:48 | - | 434,400 |
16.10.24 11:40:41 | - | 434,300 |
16.10.24 11:40:35 | - | 434,300 |
16.10.24 11:40:35 | - | 434,300 |
16.10.24 11:40:26 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:40:00 | - | 434,400 |
16.10.24 11:39:46 | - | 434,400 |
16.10.24 11:39:40 | - | 434,300 |
16.10.24 11:39:28 | - | 434,400 |
16.10.24 11:38:43 | - | 434,400 |
16.10.24 11:38:39 | - | 434,300 |
16.10.24 11:38:27 | - | 434,300 |
16.10.24 11:38:09 | - | 434,300 |
16.10.24 11:37:54 | - | 434,300 |
16.10.24 11:37:37 | - | 434,200 |
16.10.24 11:37:17 | - | 434,200 |
16.10.24 11:37:06 | - | 434,300 |
16.10.24 11:36:58 | - | 434,200 |
16.10.24 11:36:43 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:36:13 | - | 434,300 |
16.10.24 11:35:46 | - | 434,300 |
16.10.24 11:35:30 | - | 434,200 |