MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:57:44 | - | 434,700 |
16.10.24 08:57:39 | - | 434,600 |
16.10.24 08:57:33 | - | 434,700 |
16.10.24 08:57:28 | - | 434,600 |
16.10.24 08:57:21 | - | 434,700 |
16.10.24 08:57:17 | - | 434,600 |
16.10.24 08:57:02 | - | 434,700 |
16.10.24 08:56:57 | - | 434,700 |
16.10.24 08:56:41 | - | 434,700 |
16.10.24 08:56:40 | - | 434,800 |
16.10.24 08:56:23 | - | 434,700 |
16.10.24 08:56:22 | - | 434,700 |
16.10.24 08:56:21 | - | 434,800 |
16.10.24 08:56:10 | - | 434,700 |
16.10.24 08:56:01 | - | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:55:53 | - | 434,700 |
16.10.24 08:55:50 | - | 434,800 |
16.10.24 08:55:32 | - | 434,800 |
16.10.24 08:55:09 | - | 434,700 |
16.10.24 08:54:41 | - | 434,800 |
16.10.24 08:54:35 | - | 434,700 |
16.10.24 08:54:00 | - | 434,800 |
16.10.24 08:53:59 | - | 434,800 |
16.10.24 08:53:59 | - | 434,800 |
16.10.24 08:53:46 | - | 434,700 |
16.10.24 08:53:45 | - | 434,800 |
16.10.24 08:53:44 | - | 434,700 |
16.10.24 08:53:40 | - | 434,800 |
16.10.24 08:53:29 | - | 434,700 |
16.10.24 08:53:06 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:53:02 | - | 434,700 |
16.10.24 08:52:44 | - | 434,700 |
16.10.24 08:52:30 | - | 434,700 |
16.10.24 08:52:29 | - | 434,700 |
16.10.24 08:52:27 | - | 434,800 |
16.10.24 08:52:23 | - | 434,700 |
16.10.24 08:52:23 | - | 434,700 |
16.10.24 08:52:23 | - | 434,700 |
16.10.24 08:52:22 | - | 434,700 |
16.10.24 08:52:09 | - | 434,700 |
16.10.24 08:52:04 | - | 434,800 |
16.10.24 08:52:01 | - | 434,700 |
16.10.24 08:52:00 | - | 434,800 |
16.10.24 08:51:59 | - | 434,700 |
16.10.24 08:51:21 | - | 434,800 |