MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:20 | - | 434,300 |
16.10.24 09:13:53 | - | 434,500 |
16.10.24 09:13:53 | - | 434,500 |
16.10.24 09:13:53 | - | 434,500 |
16.10.24 09:13:18 | - | 435,500 |
16.10.24 09:12:23 | - | 435,500 |
16.10.24 09:12:03 | - | 435,500 |
16.10.24 09:11:43 | - | 435,500 |
16.10.24 09:10:31 | - | 435,500 |
16.10.24 09:09:56 | - | 435,500 |
16.10.24 09:09:33 | - | 435,500 |
16.10.24 09:08:46 | - | 435,400 |
16.10.24 09:08:03 | - | 435,400 |
16.10.24 09:07:33 | - | 435,500 |
16.10.24 09:06:54 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:08 | - | 434,500 |
16.10.24 09:05:58 | - | 434,500 |
16.10.24 09:05:23 | - | 434,600 |
16.10.24 09:04:35 | - | 434,700 |
16.10.24 09:03:48 | - | 434,500 |
16.10.24 09:03:41 | - | 434,600 |
16.10.24 09:03:16 | - | 434,500 |
16.10.24 09:02:56 | - | 434,600 |
16.10.24 09:02:23 | - | 434,500 |
16.10.24 09:02:06 | - | 434,600 |
16.10.24 09:01:39 | - | 434,600 |
16.10.24 09:00:53 | - | 434,500 |
16.10.24 08:59:50 | - | 434,600 |
16.10.24 08:59:48 | - | 434,600 |
16.10.24 08:59:48 | - | 434,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:59:48 | - | 434,600 |
16.10.24 08:59:24 | - | 434,600 |
16.10.24 08:59:13 | - | 434,700 |
16.10.24 08:59:09 | - | 434,600 |
16.10.24 08:58:53 | - | 434,700 |
16.10.24 08:58:48 | - | 434,600 |
16.10.24 08:58:45 | - | 434,600 |
16.10.24 08:58:45 | - | 434,600 |
16.10.24 08:58:39 | - | 434,600 |
16.10.24 08:58:35 | - | 434,700 |
16.10.24 08:58:34 | - | 434,600 |
16.10.24 08:58:23 | - | 434,700 |
16.10.24 08:58:09 | - | 434,600 |
16.10.24 08:58:05 | - | 434,700 |
16.10.24 08:58:03 | - | 434,600 |