MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:40:54 | - | 448,900 |
27.12.24 13:40:28 | - | 448,900 |
27.12.24 13:40:22 | - | 448,800 |
27.12.24 13:40:20 | - | 448,700 |
27.12.24 13:40:12 | - | 448,700 |
27.12.24 13:39:58 | - | 448,800 |
27.12.24 13:39:53 | - | 448,800 |
27.12.24 13:39:32 | - | 449,500 |
27.12.24 13:17:36 | - | 449,700 |
27.12.24 12:53:22 | - | 449,700 |
27.12.24 12:52:37 | - | 449,700 |
27.12.24 12:50:52 | - | 449,600 |
27.12.24 12:49:31 | - | 449,700 |
27.12.24 12:49:25 | - | 449,600 |
27.12.24 12:48:09 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:47:41 | - | 449,700 |
27.12.24 12:47:00 | - | 449,700 |
27.12.24 12:40:42 | - | 449,500 |
27.12.24 12:39:48 | - | 449,600 |
27.12.24 12:39:44 | - | 449,500 |
27.12.24 12:37:13 | - | 449,600 |
27.12.24 12:36:28 | - | 449,500 |
27.12.24 12:36:13 | - | 449,600 |
27.12.24 12:35:58 | - | 449,500 |
27.12.24 12:34:55 | - | 449,600 |
27.12.24 12:34:26 | - | 449,500 |
27.12.24 12:34:06 | - | 449,600 |
27.12.24 12:33:49 | - | 449,500 |
27.12.24 12:33:12 | - | 449,600 |
27.12.24 12:33:06 | - | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:29:10 | - | 449,600 |
27.12.24 12:27:24 | - | 449,600 |
27.12.24 12:26:55 | - | 449,600 |
27.12.24 12:26:52 | - | 449,600 |
27.12.24 12:26:00 | - | 449,600 |
27.12.24 12:25:56 | - | 449,700 |
27.12.24 12:25:39 | - | 449,600 |
27.12.24 12:25:36 | - | 449,700 |
27.12.24 12:25:32 | - | 449,600 |
27.12.24 12:25:29 | - | 449,700 |
27.12.24 12:25:24 | - | 449,600 |
27.12.24 12:24:58 | - | 449,600 |
27.12.24 12:23:38 | - | 449,600 |
27.12.24 12:22:40 | - | 449,600 |
27.12.24 12:20:47 | - | 449,600 |