MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:54:19 | - | 440,000 |
18.10.24 08:54:00 | - | 440,000 |
18.10.24 08:53:49 | - | 440,000 |
18.10.24 08:53:45 | - | 440,000 |
18.10.24 08:53:36 | - | 439,900 |
18.10.24 08:53:23 | - | 440,000 |
18.10.24 08:53:14 | - | 439,900 |
18.10.24 08:53:13 | - | 440,000 |
18.10.24 08:52:45 | - | 439,900 |
18.10.24 08:52:41 | - | 440,000 |
18.10.24 08:52:30 | - | 440,000 |
18.10.24 08:52:22 | - | 439,900 |
18.10.24 08:52:10 | - | 440,000 |
18.10.24 08:52:07 | - | 439,900 |
18.10.24 08:51:46 | - | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:51:45 | - | 439,900 |
18.10.24 08:51:44 | - | 440,000 |
18.10.24 08:51:40 | - | 439,900 |
18.10.24 08:51:39 | - | 439,900 |
18.10.24 08:51:38 | - | 439,900 |
18.10.24 08:51:28 | - | 439,900 |
18.10.24 08:51:25 | - | 440,000 |
18.10.24 08:51:05 | - | 439,900 |
18.10.24 08:51:02 | - | 440,000 |
18.10.24 08:50:53 | - | 440,000 |
18.10.24 08:50:28 | - | 439,900 |
18.10.24 08:50:19 | - | 439,900 |
18.10.24 08:50:14 | - | 439,900 |
18.10.24 08:50:09 | - | 439,900 |
18.10.24 08:49:19 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:49:18 | - | 440,000 |
18.10.24 08:49:11 | - | 439,900 |
18.10.24 08:49:10 | - | 440,300 |
18.10.24 08:48:59 | - | 440,400 |
18.10.24 08:48:58 | - | 440,300 |
18.10.24 08:48:54 | - | 440,400 |
18.10.24 08:48:50 | - | 440,300 |
18.10.24 08:48:44 | - | 440,400 |
18.10.24 08:48:29 | - | 440,300 |
18.10.24 08:48:15 | - | 440,400 |
18.10.24 08:47:15 | - | 440,300 |
18.10.24 08:47:05 | - | 440,400 |
18.10.24 08:46:57 | - | 440,500 |
18.10.24 08:45:37 | - | 440,500 |
18.10.24 08:45:33 | - | 440,400 |