MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:57:33 | - | 434,200 |
16.10.24 11:57:11 | - | 434,300 |
16.10.24 11:56:57 | - | 434,200 |
16.10.24 11:56:50 | - | 434,300 |
16.10.24 11:56:18 | - | 434,200 |
16.10.24 11:56:04 | - | 434,200 |
16.10.24 11:55:40 | - | 434,300 |
16.10.24 11:55:16 | - | 434,300 |
16.10.24 11:55:10 | - | 434,300 |
16.10.24 11:55:04 | - | 434,300 |
16.10.24 11:54:57 | - | 434,300 |
16.10.24 11:54:55 | - | 434,300 |
16.10.24 11:54:27 | - | 434,300 |
16.10.24 11:54:08 | - | 434,300 |
16.10.24 11:53:45 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:53:01 | - | 434,300 |
16.10.24 11:51:54 | - | 434,400 |
16.10.24 11:51:43 | - | 434,400 |
16.10.24 11:51:13 | - | 434,400 |
16.10.24 11:50:25 | - | 434,300 |
16.10.24 11:50:11 | - | 434,300 |
16.10.24 11:50:01 | - | 434,300 |
16.10.24 11:49:40 | - | 434,300 |
16.10.24 11:49:23 | - | 434,200 |
16.10.24 11:49:09 | - | 434,200 |
16.10.24 11:48:31 | - | 434,200 |
16.10.24 11:48:02 | - | 434,200 |
16.10.24 11:47:34 | - | 434,200 |
16.10.24 11:47:18 | - | 434,100 |
16.10.24 11:47:14 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:47:00 | - | 434,200 |
16.10.24 11:46:56 | - | 434,200 |
16.10.24 11:46:45 | - | 434,200 |
16.10.24 11:45:54 | - | 434,200 |
16.10.24 11:45:28 | - | 434,300 |
16.10.24 11:45:16 | - | 434,200 |
16.10.24 11:45:01 | - | 434,300 |
16.10.24 11:44:21 | - | 434,200 |
16.10.24 11:44:08 | - | 434,400 |
16.10.24 11:43:33 | - | 434,300 |
16.10.24 11:43:11 | - | 434,300 |
16.10.24 11:43:04 | - | 434,300 |
16.10.24 11:42:27 | - | 434,400 |
16.10.24 11:42:18 | - | 434,300 |
16.10.24 11:41:54 | - | 434,300 |