MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:26:38 | - | 434,300 |
16.10.24 12:25:48 | - | 434,400 |
16.10.24 12:24:43 | - | 434,400 |
16.10.24 12:24:30 | - | 434,300 |
16.10.24 12:24:22 | - | 434,400 |
16.10.24 12:23:42 | - | 434,400 |
16.10.24 12:23:35 | - | 434,300 |
16.10.24 12:22:06 | - | 434,300 |
16.10.24 12:20:18 | - | 434,300 |
16.10.24 12:20:08 | - | 434,200 |
16.10.24 12:19:31 | - | 434,300 |
16.10.24 12:19:27 | - | 434,300 |
16.10.24 12:19:19 | - | 434,300 |
16.10.24 12:19:15 | - | 434,300 |
16.10.24 12:19:09 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:18:44 | - | 434,200 |
16.10.24 12:18:20 | - | 434,200 |
16.10.24 12:17:54 | - | 434,200 |
16.10.24 12:17:51 | - | 434,100 |
16.10.24 12:17:51 | - | 434,100 |
16.10.24 12:17:51 | - | 434,100 |
16.10.24 12:17:28 | - | 434,200 |
16.10.24 12:16:07 | - | 434,200 |
16.10.24 12:15:54 | - | 434,200 |
16.10.24 12:15:43 | - | 434,200 |
16.10.24 12:15:31 | - | 434,200 |
16.10.24 12:15:22 | - | 434,200 |
16.10.24 12:15:11 | - | 434,200 |
16.10.24 12:14:54 | - | 434,300 |
16.10.24 12:13:25 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:13:09 | - | 434,200 |
16.10.24 12:13:01 | - | 434,200 |
16.10.24 12:12:49 | - | 434,200 |
16.10.24 12:12:08 | - | 434,200 |
16.10.24 12:11:41 | - | 434,300 |
16.10.24 12:11:31 | - | 434,200 |
16.10.24 12:11:23 | - | 434,300 |
16.10.24 12:11:17 | - | 434,200 |
16.10.24 12:11:15 | - | 434,300 |
16.10.24 12:10:56 | - | 434,300 |
16.10.24 12:10:47 | - | 434,200 |
16.10.24 12:09:45 | - | 434,300 |
16.10.24 12:09:30 | - | 434,300 |
16.10.24 12:09:28 | - | 434,200 |
16.10.24 12:09:10 | - | 434,300 |