MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:03:13 | - | 441,800 |
18.10.24 10:02:43 | - | 441,800 |
18.10.24 10:02:41 | - | 441,800 |
18.10.24 10:02:41 | - | 441,800 |
18.10.24 10:01:44 | - | 441,800 |
18.10.24 10:01:39 | - | 441,800 |
18.10.24 10:01:03 | - | 441,700 |
18.10.24 10:00:46 | - | 441,700 |
18.10.24 10:00:22 | - | 441,700 |
18.10.24 09:59:49 | - | 441,200 |
18.10.24 09:59:32 | - | 441,100 |
18.10.24 09:59:25 | - | 441,000 |
18.10.24 09:59:10 | - | 441,000 |
18.10.24 09:59:01 | - | 441,100 |
18.10.24 09:58:32 | - | 441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:49 | - | 441,000 |
18.10.24 09:57:34 | - | 441,000 |
18.10.24 09:57:32 | - | 441,000 |
18.10.24 09:56:04 | - | 441,400 |
18.10.24 09:55:31 | - | 441,300 |
18.10.24 09:55:08 | - | 441,200 |
18.10.24 09:55:02 | - | 441,200 |
18.10.24 09:54:33 | - | 441,100 |
18.10.24 09:54:26 | - | 441,000 |
18.10.24 09:54:18 | - | 441,000 |
18.10.24 09:53:15 | - | 440,700 |
18.10.24 09:52:37 | - | 440,800 |
18.10.24 09:51:51 | - | 440,900 |
18.10.24 09:49:45 | - | 440,800 |
18.10.24 09:49:17 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:49:04 | - | 440,700 |
18.10.24 09:48:42 | - | 440,600 |
18.10.24 09:48:36 | - | 440,600 |
18.10.24 09:48:05 | - | 440,600 |
18.10.24 09:47:59 | - | 440,600 |
18.10.24 09:46:59 | - | 440,700 |
18.10.24 09:46:38 | - | 440,600 |
18.10.24 09:46:02 | - | 440,600 |
18.10.24 09:45:13 | - | 440,700 |
18.10.24 09:45:08 | - | 440,800 |
18.10.24 09:44:45 | - | 440,800 |
18.10.24 09:44:17 | - | 440,700 |
18.10.24 09:44:08 | - | 440,700 |
18.10.24 09:43:53 | - | 440,800 |
18.10.24 09:43:26 | - | 440,800 |