MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:56:54 | - | 442,000 |
18.10.24 10:56:28 | - | 442,100 |
18.10.24 10:56:02 | - | 442,000 |
18.10.24 10:53:07 | - | 442,000 |
18.10.24 10:52:42 | - | 442,100 |
18.10.24 10:52:11 | - | 442,100 |
18.10.24 10:51:42 | - | 442,100 |
18.10.24 10:51:37 | - | 442,200 |
18.10.24 10:51:34 | - | 442,100 |
18.10.24 10:49:02 | - | 442,100 |
18.10.24 10:48:55 | - | 442,000 |
18.10.24 10:46:58 | - | 442,100 |
18.10.24 10:46:47 | - | 442,000 |
18.10.24 10:46:42 | - | 442,100 |
18.10.24 10:45:56 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:44:07 | - | 441,700 |
18.10.24 10:43:45 | - | 441,600 |
18.10.24 10:43:40 | - | 441,700 |
18.10.24 10:43:12 | - | 441,600 |
18.10.24 10:43:05 | - | 441,700 |
18.10.24 10:42:59 | - | 441,600 |
18.10.24 10:42:33 | - | 441,700 |
18.10.24 10:42:02 | - | 441,600 |
18.10.24 10:41:29 | - | 441,500 |
18.10.24 10:41:02 | - | 441,500 |
18.10.24 10:40:23 | - | 441,500 |
18.10.24 10:40:03 | - | 441,600 |
18.10.24 10:39:18 | - | 441,500 |
18.10.24 10:38:39 | - | 441,500 |
18.10.24 10:38:28 | - | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:38:18 | - | 441,500 |
18.10.24 10:37:38 | - | 441,500 |
18.10.24 10:37:12 | - | 441,500 |
18.10.24 10:36:45 | - | 441,500 |
18.10.24 10:36:38 | - | 441,700 |
18.10.24 10:36:15 | - | 441,600 |
18.10.24 10:36:09 | - | 441,700 |
18.10.24 10:36:01 | - | 441,700 |
18.10.24 10:35:52 | - | 441,700 |
18.10.24 10:35:34 | - | 441,700 |
18.10.24 10:35:11 | - | 441,700 |
18.10.24 10:35:09 | - | 441,800 |
18.10.24 10:34:29 | - | 441,700 |
18.10.24 10:34:06 | - | 441,700 |
18.10.24 10:33:58 | - | 441,800 |