MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:27 | - | 441,300 |
17.10.24 21:59:18 | - | 441,300 |
17.10.24 21:59:09 | - | 441,100 |
17.10.24 21:58:58 | - | 441,000 |
17.10.24 21:58:43 | - | 441,200 |
17.10.24 21:58:42 | - | 441,000 |
17.10.24 21:58:42 | - | 441,000 |
17.10.24 21:58:32 | - | 441,000 |
17.10.24 21:58:25 | - | 440,800 |
17.10.24 21:58:18 | - | 440,800 |
17.10.24 21:58:18 | - | 440,800 |
17.10.24 21:58:06 | - | 440,700 |
17.10.24 21:58:05 | - | 441,000 |
17.10.24 21:57:56 | - | 440,900 |
17.10.24 21:57:51 | - | 440,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | - | 440,800 |
17.10.24 21:57:45 | - | 440,700 |
17.10.24 21:57:37 | - | 440,600 |
17.10.24 21:57:31 | - | 440,800 |
17.10.24 21:57:04 | - | 440,600 |
17.10.24 21:57:04 | - | 440,600 |
17.10.24 21:57:04 | - | 440,600 |
17.10.24 21:57:04 | - | 440,600 |
17.10.24 21:56:53 | - | 440,600 |
17.10.24 21:56:44 | - | 440,600 |
17.10.24 21:56:43 | - | 440,700 |
17.10.24 21:56:34 | - | 440,600 |
17.10.24 21:56:14 | - | 440,500 |
17.10.24 21:56:05 | - | 440,500 |
17.10.24 21:56:05 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:03 | - | 440,500 |
17.10.24 21:55:48 | - | 440,500 |
17.10.24 21:55:45 | - | 440,600 |
17.10.24 21:55:44 | - | 440,600 |
17.10.24 21:55:41 | - | 440,700 |
17.10.24 21:55:05 | - | 440,500 |
17.10.24 21:55:02 | - | 440,700 |
17.10.24 21:54:58 | - | 440,800 |
17.10.24 21:54:44 | - | 440,900 |
17.10.24 21:54:24 | - | 440,800 |
17.10.24 21:54:24 | - | 440,800 |
17.10.24 21:54:24 | - | 440,800 |
17.10.24 21:54:24 | - | 440,800 |
17.10.24 21:54:10 | - | 440,700 |
17.10.24 21:54:09 | - | 440,700 |