MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:29 | - | 440,700 |
17.10.24 21:01:23 | - | 440,600 |
17.10.24 21:01:07 | - | 440,700 |
17.10.24 21:01:05 | - | 440,600 |
17.10.24 21:01:04 | - | 440,700 |
17.10.24 21:00:52 | - | 440,600 |
17.10.24 21:00:52 | - | 440,600 |
17.10.24 21:00:39 | - | 440,600 |
17.10.24 21:00:39 | - | 440,600 |
17.10.24 21:00:28 | - | 440,600 |
17.10.24 21:00:08 | - | 440,600 |
17.10.24 21:00:07 | - | 440,500 |
17.10.24 21:00:02 | - | 440,400 |
17.10.24 20:59:54 | - | 440,400 |
17.10.24 20:59:47 | - | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:27 | - | 440,200 |
17.10.24 20:58:31 | - | 440,100 |
17.10.24 20:58:12 | - | 440,000 |
17.10.24 20:58:01 | - | 440,300 |
17.10.24 20:58:01 | - | 440,300 |
17.10.24 20:57:03 | - | 440,300 |
17.10.24 20:56:35 | - | 440,200 |
17.10.24 20:56:21 | - | 440,100 |
17.10.24 20:56:20 | - | 440,000 |
17.10.24 20:56:18 | - | 440,100 |
17.10.24 20:56:11 | - | 440,100 |
17.10.24 20:56:11 | - | 440,100 |
17.10.24 20:56:10 | - | 440,000 |
17.10.24 20:56:09 | - | 439,900 |
17.10.24 20:54:48 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:47 | - | 440,100 |
17.10.24 20:53:53 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:22 | - | 439,900 |
17.10.24 20:51:31 | - | 439,900 |
17.10.24 20:47:38 | - | 439,900 |
17.10.24 20:47:18 | - | 439,700 |
17.10.24 20:46:36 | - | 439,900 |
17.10.24 20:46:09 | - | 439,700 |
17.10.24 20:46:06 | - | 439,600 |
17.10.24 20:46:04 | - | 439,700 |