KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:19 | - | 3,605 |
15:24:50 | - | 3,605 |
15:24:28 | - | 3,606 |
15:22:23 | - | 3,605 |
15:22:01 | - | 3,607 |
15:21:39 | - | 3,607 |
15:21:22 | - | 3,607 |
15:21:06 | - | 3,607 |
15:20:49 | - | 3,607 |
15:20:30 | - | 3,607 |
15:20:15 | - | 3,607 |
15:19:57 | - | 3,607 |
15:19:46 | - | 3,607 |
15:19:13 | - | 3,607 |
15:19:05 | - | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:47 | - | 3,605 |
15:18:35 | - | 3,606 |
15:18:25 | - | 3,606 |
15:18:01 | - | 3,608 |
15:17:54 | - | 3,608 |
15:17:46 | - | 3,608 |
15:17:30 | - | 3,608 |
15:17:23 | - | 3,608 |
15:17:07 | - | 3,608 |
15:16:06 | - | 3,608 |
15:15:24 | - | 3,608 |
15:14:56 | - | 3,609 |
15:13:20 | - | 3,608 |
15:12:06 | - | 3,607 |
15:09:37 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:02 | - | 3,607 |
15:01:47 | - | 3,607 |
15:01:46 | - | 3,606 |
15:01:46 | - | 3,606 |
15:00:14 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |
15:00:10 | - | 3,608 |