KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:20:04 | - | 3,598 |
05.11.24 19:19:31 | - | 3,599 |
05.11.24 19:19:17 | - | 3,598 |
05.11.24 19:15:49 | - | 3,600 |
05.11.24 19:14:55 | - | 3,598 |
05.11.24 19:14:22 | - | 3,600 |
05.11.24 18:32:26 | - | 3,601 |
05.11.24 18:29:50 | - | 3,600 |
05.11.24 18:22:53 | - | 3,601 |
05.11.24 18:22:53 | - | 3,601 |
05.11.24 18:22:16 | - | 3,600 |
05.11.24 18:17:39 | - | 3,601 |
05.11.24 18:15:09 | - | 3,600 |
05.11.24 18:14:58 | - | 3,598 |
05.11.24 18:14:39 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:34 | - | 3,598 |
05.11.24 18:13:03 | - | 3,599 |
05.11.24 18:13:03 | - | 3,599 |
05.11.24 18:12:51 | - | 3,598 |
05.11.24 18:12:45 | - | 3,599 |
05.11.24 18:12:19 | - | 3,598 |
05.11.24 18:11:07 | - | 3,599 |
05.11.24 18:11:07 | - | 3,599 |
05.11.24 18:10:42 | - | 3,598 |
05.11.24 18:10:30 | - | 3,599 |
05.11.24 18:10:19 | - | 3,598 |
05.11.24 18:07:50 | - | 3,598 |
05.11.24 18:07:37 | - | 3,596 |
05.11.24 18:07:06 | - | 3,598 |
05.11.24 18:06:54 | - | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:05:33 | - | 3,598 |
05.11.24 18:05:17 | - | 3,596 |
05.11.24 18:04:29 | - | 3,598 |
05.11.24 18:02:42 | - | 3,596 |
05.11.24 18:00:52 | - | 3,598 |
05.11.24 18:00:30 | - | 3,596 |
05.11.24 17:58:52 | - | 3,598 |
05.11.24 17:58:46 | - | 3,596 |
05.11.24 17:58:39 | - | 3,598 |
05.11.24 17:58:33 | - | 3,596 |
05.11.24 17:57:26 | - | 3,598 |
05.11.24 17:35:05 | - | 3,593 |
05.11.24 17:29:56 | - | 3,593 |
05.11.24 17:29:48 | - | 3,593 |
05.11.24 17:28:52 | - | 3,593 |