KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:59 | - | 3,593 |
05.11.24 20:55:53 | - | 3,593 |
05.11.24 20:54:27 | - | 3,593 |
05.11.24 20:51:44 | - | 3,593 |
05.11.24 20:51:44 | - | 3,593 |
05.11.24 20:50:32 | - | 3,593 |
05.11.24 20:50:19 | - | 3,593 |
05.11.24 20:36:45 | - | 3,594 |
05.11.24 20:36:16 | - | 3,594 |
05.11.24 20:21:25 | - | 3,594 |
05.11.24 20:21:25 | - | 3,594 |
05.11.24 20:20:57 | - | 3,594 |
05.11.24 20:13:27 | - | 3,595 |
05.11.24 20:13:01 | - | 3,596 |
05.11.24 20:08:38 | - | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:40 | - | 3,595 |
05.11.24 20:00:22 | - | 3,594 |
05.11.24 20:00:14 | - | 3,594 |
05.11.24 19:55:01 | - | 3,593 |
05.11.24 19:51:09 | - | 3,593 |
05.11.24 19:51:09 | - | 3,593 |
05.11.24 19:50:46 | - | 3,593 |
05.11.24 19:46:47 | - | 3,593 |
05.11.24 19:46:38 | - | 3,594 |
05.11.24 19:37:55 | - | 3,593 |
05.11.24 19:37:11 | - | 3,594 |
05.11.24 19:33:46 | - | 3,595 |
05.11.24 19:33:04 | - | 3,596 |
05.11.24 19:31:56 | - | 3,596 |
05.11.24 19:28:10 | - | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:28:02 | - | 3,596 |
05.11.24 19:27:31 | - | 3,598 |
05.11.24 19:27:26 | - | 3,596 |
05.11.24 19:27:26 | - | 3,596 |
05.11.24 19:26:35 | - | 3,598 |
05.11.24 19:26:35 | - | 3,598 |
05.11.24 19:26:35 | - | 3,598 |
05.11.24 19:26:15 | - | 3,596 |
05.11.24 19:26:05 | - | 3,598 |
05.11.24 19:23:41 | - | 3,596 |
05.11.24 19:23:41 | - | 3,596 |
05.11.24 19:23:23 | - | 3,596 |
05.11.24 19:22:39 | - | 3,599 |
05.11.24 19:22:37 | - | 3,598 |
05.11.24 19:20:27 | - | 3,599 |