KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | - | 3,606 |
14:44:49 | - | 3,606 |
14:44:35 | - | 3,606 |
14:44:21 | - | 3,606 |
14:44:04 | - | 3,606 |
14:43:49 | - | 3,607 |
14:43:28 | - | 3,607 |
14:43:04 | - | 3,610 |
14:42:54 | - | 3,610 |
14:42:54 | - | 3,610 |
14:42:41 | - | 3,610 |
14:42:25 | - | 3,611 |
14:41:34 | - | 3,611 |
14:41:08 | - | 3,611 |
14:40:43 | - | 3,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:59 | - | 3,613 |
14:39:36 | - | 3,613 |
14:38:31 | - | 3,614 |
14:38:24 | - | 3,613 |
14:38:07 | - | 3,615 |
14:37:55 | - | 3,615 |
14:34:48 | - | 3,616 |
14:33:48 | - | 3,617 |
14:32:44 | - | 3,619 |
14:32:27 | - | 3,619 |
14:31:55 | - | 3,619 |
14:31:47 | - | 3,619 |
14:31:46 | - | 3,619 |
14:31:45 | - | 3,619 |
14:31:42 | - | 3,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:32 | - | 3,619 |
14:31:31 | - | 3,619 |
14:31:16 | - | 3,619 |
14:31:01 | - | 3,619 |
14:30:56 | - | 3,619 |
14:30:53 | - | 3,619 |
14:30:46 | - | 3,619 |
14:30:43 | - | 3,619 |
14:30:36 | - | 3,619 |
14:30:14 | - | 3,619 |
14:30:04 | - | 3,618 |
14:29:56 | - | 3,618 |
14:29:40 | - | 3,618 |
14:29:31 | - | 3,617 |
14:29:12 | - | 3,618 |