FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:01:14 | - | 7,495 |
02.01.25 07:36:17 | - | 7,565 |
02.01.25 07:36:14 | - | 7,585 |
02.01.25 07:36:14 | - | 7,585 |
02.01.25 07:36:14 | - | 7,585 |
02.01.25 07:36:14 | - | 7,585 |
02.01.25 07:36:12 | - | 7,595 |
02.01.25 07:36:12 | - | 7,595 |
02.01.25 07:36:12 | - | 7,595 |
02.01.25 07:36:12 | - | 7,595 |
02.01.25 07:34:43 | - | 7,630 |
02.01.25 07:30:02 | - | 7,640 |
30.12.24 13:56:08 | - | 7,525 |
30.12.24 13:56:03 | - | 7,520 |
30.12.24 13:55:41 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:55:25 | - | 7,520 |
30.12.24 13:55:06 | - | 7,515 |
30.12.24 13:54:40 | - | 7,515 |
30.12.24 13:54:08 | - | 7,515 |
30.12.24 13:54:03 | - | 7,515 |
30.12.24 13:53:52 | - | 7,515 |
30.12.24 13:53:44 | - | 7,515 |
30.12.24 13:53:27 | - | 7,515 |
30.12.24 13:53:16 | - | 7,515 |
30.12.24 13:53:08 | - | 7,515 |
30.12.24 13:52:40 | - | 7,515 |
30.12.24 13:52:01 | - | 7,510 |
30.12.24 13:51:28 | - | 7,510 |
30.12.24 13:51:23 | - | 7,510 |
30.12.24 13:50:51 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:49:19 | - | 7,510 |
30.12.24 13:48:41 | - | 7,515 |
30.12.24 13:48:05 | - | 7,515 |
30.12.24 13:47:46 | - | 7,515 |
30.12.24 13:47:36 | - | 7,515 |
30.12.24 13:47:32 | - | 7,515 |
30.12.24 13:47:06 | - | 7,515 |
30.12.24 13:47:03 | - | 7,515 |
30.12.24 13:46:45 | - | 7,515 |
30.12.24 13:46:05 | - | 7,515 |
30.12.24 13:45:51 | - | 7,520 |
30.12.24 13:45:43 | - | 7,515 |
30.12.24 13:45:20 | - | 7,515 |
30.12.24 13:44:07 | - | 7,520 |
30.12.24 13:43:27 | - | 7,515 |