FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:04:57 | - | 7,595 |
27.12.24 10:04:47 | - | 7,595 |
27.12.24 10:04:34 | - | 7,595 |
27.12.24 10:04:19 | - | 7,595 |
27.12.24 10:03:57 | - | 7,595 |
27.12.24 10:03:50 | - | 7,600 |
27.12.24 10:03:30 | - | 7,600 |
27.12.24 10:03:26 | - | 7,600 |
27.12.24 10:02:59 | - | 7,600 |
27.12.24 10:02:44 | - | 7,600 |
27.12.24 10:02:23 | - | 7,600 |
27.12.24 10:02:18 | - | 7,605 |
27.12.24 10:02:18 | - | 7,605 |
27.12.24 10:02:18 | - | 7,605 |
27.12.24 10:01:56 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:01:43 | - | 7,600 |
27.12.24 10:01:32 | - | 7,600 |
27.12.24 10:01:05 | - | 7,600 |
27.12.24 10:00:53 | - | 7,605 |
27.12.24 10:00:40 | - | 7,605 |
27.12.24 10:00:20 | - | 7,605 |
27.12.24 09:59:52 | - | 7,600 |
27.12.24 09:59:49 | - | 7,605 |
27.12.24 09:59:38 | - | 7,605 |
27.12.24 09:59:34 | - | 7,600 |
27.12.24 09:59:26 | - | 7,600 |
27.12.24 09:59:16 | - | 7,600 |
27.12.24 09:59:08 | - | 7,600 |
27.12.24 09:59:00 | - | 7,600 |
27.12.24 09:58:53 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:58:45 | - | 7,605 |
27.12.24 09:58:35 | - | 7,605 |
27.12.24 09:58:19 | - | 7,605 |
27.12.24 09:58:11 | - | 7,605 |
27.12.24 09:57:57 | - | 7,605 |
27.12.24 09:57:34 | - | 7,605 |
27.12.24 09:57:33 | - | 7,615 |
27.12.24 09:57:33 | - | 7,615 |
27.12.24 09:57:22 | - | 7,630 |
27.12.24 09:57:06 | - | 7,625 |
27.12.24 09:56:48 | - | 7,630 |
27.12.24 09:56:35 | - | 7,625 |
27.12.24 09:56:31 | - | 7,630 |
27.12.24 09:56:20 | - | 7,630 |
27.12.24 09:56:06 | - | 7,625 |