ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:14 | 33 | 692,50 |
11.06.25 17:25:14 | 22 | 692,50 |
11.06.25 17:25:14 | 14 | 692,60 |
11.06.25 17:25:14 | 33 | 692,60 |
11.06.25 17:25:14 | 100 | 692,60 |
11.06.25 17:25:12 | 16 | 692,90 |
11.06.25 17:25:11 | 14 | 692,90 |
11.06.25 17:25:11 | 33 | 692,90 |
11.06.25 17:25:11 | 18 | 692,90 |
11.06.25 17:25:11 | 125 | 692,90 |
11.06.25 17:25:11 | 11 | 692,90 |
11.06.25 17:25:11 | 22 | 692,90 |
11.06.25 17:25:11 | 30 | 692,90 |
11.06.25 17:25:11 | 73 | 692,90 |
11.06.25 17:25:11 | 84 | 692,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:11 | 33 | 692,90 |
11.06.25 17:25:11 | 27 | 692,90 |
11.06.25 17:25:11 | 73 | 692,90 |
11.06.25 17:25:11 | 25 | 692,90 |
11.06.25 17:25:10 | 33 | 692,90 |
11.06.25 17:25:10 | 21 | 692,90 |
11.06.25 17:25:07 | 33 | 693,00 |
11.06.25 17:25:07 | 2 | 693,00 |
11.06.25 17:25:07 | 8 | 693,00 |
11.06.25 17:25:03 | 1 | 693,00 |
11.06.25 17:25:03 | 35 | 693,00 |
11.06.25 17:25:03 | 33 | 693,00 |
11.06.25 17:25:03 | 16 | 692,90 |
11.06.25 17:25:03 | 14 | 692,90 |
11.06.25 17:25:03 | 33 | 692,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:01 | 2 | 692,90 |
11.06.25 17:25:01 | 22 | 692,90 |
11.06.25 17:25:01 | 33 | 692,90 |
11.06.25 17:25:01 | 5 | 693,00 |
11.06.25 17:25:01 | 12 | 693,00 |
11.06.25 17:25:01 | 1 | 693,00 |
11.06.25 17:25:01 | 18 | 693,00 |
11.06.25 17:25:01 | 23 | 693,00 |
11.06.25 17:25:01 | 1 | 693,00 |
11.06.25 17:24:53 | 2 | 693,00 |
11.06.25 17:24:51 | 27 | 693,10 |
11.06.25 17:24:51 | 3 | 693,10 |
11.06.25 17:24:51 | 2 | 693,10 |
11.06.25 17:24:51 | 22 | 693,10 |
11.06.25 17:24:51 | 20 | 693,10 |