ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:06 | 18 | 666,50 |
06.06.25 17:25:06 | 13 | 666,60 |
06.06.25 17:25:06 | 14 | 666,60 |
06.06.25 17:25:06 | 16 | 666,60 |
06.06.25 17:25:06 | 2 | 666,70 |
06.06.25 17:25:06 | 5 | 666,70 |
06.06.25 17:25:06 | 14 | 666,60 |
06.06.25 17:25:06 | 26 | 666,60 |
06.06.25 17:25:06 | 9 | 666,60 |
06.06.25 17:25:06 | 16 | 666,60 |
06.06.25 17:25:06 | 9 | 666,60 |
06.06.25 17:25:06 | 18 | 666,60 |
06.06.25 17:25:06 | 14 | 666,60 |
06.06.25 17:25:06 | 13 | 666,60 |
06.06.25 17:25:06 | 13 | 666,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:06 | 17 | 666,60 |
06.06.25 17:25:02 | 1 | 666,60 |
06.06.25 17:25:00 | 35 | 666,70 |
06.06.25 17:25:00 | 40 | 666,70 |
06.06.25 17:25:00 | 18 | 666,70 |
06.06.25 17:24:57 | 7 | 666,70 |
06.06.25 17:24:57 | 19 | 666,70 |
06.06.25 17:24:57 | 16 | 666,70 |
06.06.25 17:24:57 | 6 | 666,70 |
06.06.25 17:24:56 | 2 | 666,80 |
06.06.25 17:24:55 | 1 | 666,80 |
06.06.25 17:24:55 | 6 | 666,80 |
06.06.25 17:24:55 | 8 | 666,80 |
06.06.25 17:24:55 | 10 | 666,90 |
06.06.25 17:24:55 | 8 | 666,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:55 | 18 | 666,90 |
06.06.25 17:24:53 | 3 | 667,00 |
06.06.25 17:24:53 | 16 | 667,00 |
06.06.25 17:24:53 | 17 | 667,00 |
06.06.25 17:24:50 | 1 | 667,00 |
06.06.25 17:24:49 | 32 | 667,10 |
06.06.25 17:24:48 | 26 | 667,00 |
06.06.25 17:24:48 | 10 | 667,00 |
06.06.25 17:24:48 | 5 | 667,00 |
06.06.25 17:24:48 | 1 | 667,00 |
06.06.25 17:24:48 | 9 | 667,00 |
06.06.25 17:24:48 | 13 | 667,00 |
06.06.25 17:24:48 | 37 | 667,00 |
06.06.25 17:24:48 | 105 | 667,00 |
06.06.25 17:24:46 | 13 | 666,90 |