COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:43:28 | - | 17,010 |
14.01.25 09:43:24 | - | 17,015 |
14.01.25 09:43:23 | - | 17,010 |
14.01.25 09:43:22 | - | 17,015 |
14.01.25 09:43:21 | - | 17,010 |
14.01.25 09:43:21 | - | 17,015 |
14.01.25 09:43:16 | - | 17,010 |
14.01.25 09:43:12 | - | 17,005 |
14.01.25 09:43:08 | - | 17,005 |
14.01.25 09:43:06 | - | 17,005 |
14.01.25 09:42:57 | - | 17,015 |
14.01.25 09:42:56 | - | 17,015 |
14.01.25 09:42:54 | - | 17,015 |
14.01.25 09:42:51 | - | 17,015 |
14.01.25 09:42:43 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:42:42 | - | 17,020 |
14.01.25 09:42:41 | - | 17,015 |
14.01.25 09:42:41 | - | 17,020 |
14.01.25 09:42:40 | - | 17,015 |
14.01.25 09:42:39 | - | 17,020 |
14.01.25 09:42:37 | - | 17,020 |
14.01.25 09:42:35 | - | 17,025 |
14.01.25 09:42:31 | - | 17,025 |
14.01.25 09:42:28 | - | 17,025 |
14.01.25 09:42:16 | - | 17,025 |
14.01.25 09:42:15 | - | 17,020 |
14.01.25 09:42:04 | - | 17,020 |
14.01.25 09:42:02 | - | 17,015 |
14.01.25 09:42:01 | - | 17,020 |
14.01.25 09:41:57 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:41:56 | - | 17,025 |
14.01.25 09:41:53 | - | 17,025 |
14.01.25 09:41:48 | - | 17,030 |
14.01.25 09:41:28 | - | 17,035 |
14.01.25 09:40:28 | - | 17,030 |
14.01.25 09:40:28 | - | 17,025 |
14.01.25 09:40:26 | - | 17,025 |
14.01.25 09:40:24 | - | 17,025 |
14.01.25 09:40:23 | - | 17,030 |
14.01.25 09:40:20 | - | 17,025 |
14.01.25 09:40:16 | - | 17,020 |
14.01.25 09:40:16 | - | 17,015 |
14.01.25 09:40:15 | - | 17,020 |
14.01.25 09:40:04 | - | 17,010 |
14.01.25 09:40:03 | - | 17,005 |