COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:25 | 22 | 27,600 |
10.06.25 09:08:29 | 50 | 27,570 |
10.06.25 09:08:28 | 66 | 27,570 |
10.06.25 09:08:06 | 263 | 27,610 |
10.06.25 09:08:02 | 500 | 27,660 |
10.06.25 09:07:36 | 138 | 27,690 |
10.06.25 09:07:36 | 313 | 27,690 |
10.06.25 09:07:36 | 35 | 27,690 |
10.06.25 09:07:35 | 185 | 27,690 |
10.06.25 09:07:35 | 30 | 27,720 |
10.06.25 09:07:34 | 1 | 27,730 |
10.06.25 09:07:07 | 285 | 27,760 |
10.06.25 09:07:07 | 172 | 27,760 |
10.06.25 09:06:37 | 430 | 27,800 |
10.06.25 09:06:36 | 600 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:25 | 10 | 27,820 |
10.06.25 09:05:25 | 140 | 27,810 |
10.06.25 09:05:10 | 600 | 27,810 |
10.06.25 09:05:10 | 21 | 27,810 |
10.06.25 09:05:10 | 279 | 27,810 |
10.06.25 09:04:39 | 1,00 Tsd. | 27,850 |
10.06.25 09:04:19 | 150 | 27,870 |
10.06.25 09:04:05 | 350 | 27,900 |
10.06.25 09:03:17 | 245 | 27,900 |
10.06.25 09:01:43 | 320 | 27,880 |
10.06.25 09:01:38 | 150 | 27,980 |
10.06.25 09:01:28 | 10,90 Tsd. | 28,000 |
10.06.25 09:01:20 | 2,61 Tsd. | 27,950 |
10.06.25 09:00:44 | 1,10 Tsd. | 27,950 |
10.06.25 08:57:35 | 120 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:27 | 400 | 28,100 |
10.06.25 08:56:29 | 25 | 28,060 |
10.06.25 08:56:19 | 100 | 28,060 |
10.06.25 08:54:34 | 90 | 28,060 |
10.06.25 08:53:30 | 35 | 28,030 |
10.06.25 08:53:26 | 500 | 28,060 |
10.06.25 08:53:00 | 70 | 28,060 |
10.06.25 08:50:48 | 300 | 28,060 |
10.06.25 08:50:34 | 300 | 28,060 |
10.06.25 08:48:21 | 70 | 28,060 |
10.06.25 08:46:40 | 37 | 28,020 |
10.06.25 08:46:38 | 50 | 28,060 |
10.06.25 08:46:30 | 285 | 28,060 |
10.06.25 08:45:03 | 11 | 28,060 |
10.06.25 08:44:05 | 100 | 28,060 |