COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:23 | 222 | 27,470 |
10.06.25 12:30:53 | 1,00 Tsd. | 27,470 |
10.06.25 12:30:21 | 600 | 27,470 |
10.06.25 12:30:19 | 600 | 27,470 |
10.06.25 12:28:51 | 300 | 27,440 |
10.06.25 12:28:40 | 1,93 Tsd. | 27,490 |
10.06.25 12:28:28 | 1,00 Tsd. | 27,500 |
10.06.25 12:28:28 | 2 | 27,510 |
10.06.25 12:28:23 | 40 | 27,520 |
10.06.25 12:27:50 | 300 | 27,580 |
10.06.25 12:27:50 | 880 | 27,580 |
10.06.25 12:27:25 | 100 | 27,580 |
10.06.25 12:27:10 | 8 | 27,580 |
10.06.25 12:26:04 | 5 | 27,600 |
10.06.25 12:22:38 | 400 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:20:42 | 600 | 27,610 |
10.06.25 12:20:26 | 700 | 27,610 |
10.06.25 12:19:50 | 55 | 27,610 |
10.06.25 12:19:34 | 3 | 27,610 |
10.06.25 12:18:54 | 84 | 27,620 |
10.06.25 12:18:32 | 200 | 27,600 |
10.06.25 12:18:25 | 800 | 27,600 |
10.06.25 12:18:01 | 8 | 27,620 |
10.06.25 12:17:04 | 491 | 27,620 |
10.06.25 12:13:53 | 19 | 27,620 |
10.06.25 12:13:03 | 600 | 27,640 |
10.06.25 12:11:57 | 25 | 27,660 |
10.06.25 12:11:34 | 20 | 27,680 |
10.06.25 12:11:00 | 100 | 27,680 |
10.06.25 12:08:27 | 161 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:28 | 100 | 27,670 |
10.06.25 12:06:18 | 10 | 27,670 |
10.06.25 12:03:03 | 1,60 Tsd. | 27,640 |
10.06.25 12:02:44 | 1,00 Tsd. | 27,680 |
10.06.25 12:01:45 | 300 | 27,680 |
10.06.25 12:01:18 | 300 | 27,690 |
10.06.25 12:01:10 | 146 | 27,700 |
10.06.25 11:58:21 | 600 | 27,660 |
10.06.25 11:58:08 | 1,00 Tsd. | 27,660 |
10.06.25 11:57:11 | 1 | 27,660 |
10.06.25 11:56:22 | 300 | 27,680 |
10.06.25 11:56:21 | 100 | 27,700 |
10.06.25 11:55:41 | 200 | 27,710 |
10.06.25 11:54:08 | 1,00 Tsd. | 27,720 |
10.06.25 11:53:35 | 270 | 27,720 |