COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:17 | 1,00 Tsd. | 27,640 |
06.06.25 12:32:17 | 600 | 27,620 |
06.06.25 12:32:15 | 40 | 27,620 |
06.06.25 12:32:02 | 10 | 27,620 |
06.06.25 12:30:54 | 400 | 27,620 |
06.06.25 12:30:09 | 300 | 27,610 |
06.06.25 12:29:47 | 400 | 27,610 |
06.06.25 12:29:31 | 600 | 27,610 |
06.06.25 12:29:16 | 600 | 27,620 |
06.06.25 12:29:08 | 30 | 27,620 |
06.06.25 12:28:38 | 105 | 27,610 |
06.06.25 12:28:26 | 50 | 27,620 |
06.06.25 12:27:32 | 60 | 27,630 |
06.06.25 12:27:07 | 375 | 27,620 |
06.06.25 12:24:47 | 200 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:12 | 262 | 27,610 |
06.06.25 12:24:05 | 16 | 27,610 |
06.06.25 12:23:23 | 5 | 27,620 |
06.06.25 12:22:37 | 1,00 Tsd. | 27,590 |
06.06.25 12:22:34 | 10 | 27,590 |
06.06.25 12:21:14 | 4 | 27,580 |
06.06.25 12:20:31 | 1 | 27,590 |
06.06.25 12:20:24 | 14 | 27,580 |
06.06.25 12:19:34 | 1,00 Tsd. | 27,590 |
06.06.25 12:19:34 | 3 | 27,580 |
06.06.25 12:19:34 | 200 | 27,580 |
06.06.25 12:19:27 | 2 | 27,590 |
06.06.25 12:19:04 | 762 | 27,580 |
06.06.25 12:18:59 | 1,00 Tsd. | 27,580 |
06.06.25 12:18:10 | 25 | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:09 | 45 | 27,580 |
06.06.25 12:17:52 | 200 | 27,590 |
06.06.25 12:16:37 | 4 | 27,580 |
06.06.25 12:15:59 | 600 | 27,590 |
06.06.25 12:15:53 | 100 | 27,600 |
06.06.25 12:14:18 | 100 | 27,610 |
06.06.25 12:13:14 | 10 | 27,610 |
06.06.25 12:12:13 | 2 | 27,610 |
06.06.25 12:08:56 | 5 | 27,600 |
06.06.25 12:08:19 | 30 | 27,610 |
06.06.25 12:07:00 | 55 | 27,610 |
06.06.25 12:05:08 | 55 | 27,610 |
06.06.25 12:03:54 | 1,00 Tsd. | 27,600 |
06.06.25 12:03:34 | 1 | 27,610 |
06.06.25 12:02:50 | 1,00 Tsd. | 27,580 |