COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:12 | 875 | 28,080 |
06.06.25 16:26:51 | 10 | 28,080 |
06.06.25 16:26:44 | 19 | 28,080 |
06.06.25 16:26:03 | 400 | 28,070 |
06.06.25 16:23:42 | 100 | 28,100 |
06.06.25 16:23:09 | 200 | 28,100 |
06.06.25 16:22:55 | 1,00 Tsd. | 28,090 |
06.06.25 16:22:45 | 1,00 Tsd. | 28,090 |
06.06.25 16:21:05 | 50 | 28,110 |
06.06.25 16:19:40 | 2 | 28,090 |
06.06.25 16:19:01 | 64 | 28,080 |
06.06.25 16:18:41 | 45 | 28,100 |
06.06.25 16:18:08 | 600 | 28,060 |
06.06.25 16:17:44 | 1,50 Tsd. | 28,110 |
06.06.25 16:17:41 | 150 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:04 | 500 | 28,110 |
06.06.25 16:16:05 | 200 | 28,100 |
06.06.25 16:14:41 | 103 | 28,090 |
06.06.25 16:14:23 | 2,10 Tsd. | 28,100 |
06.06.25 16:14:09 | 100 | 28,100 |
06.06.25 16:14:02 | 400 | 28,090 |
06.06.25 16:12:46 | 35 | 28,080 |
06.06.25 16:11:13 | 800 | 28,070 |
06.06.25 16:11:13 | 106 | 28,060 |
06.06.25 16:09:10 | 1,00 Tsd. | 28,110 |
06.06.25 16:09:08 | 38 | 28,110 |
06.06.25 16:08:52 | 1 | 28,120 |
06.06.25 16:08:45 | 10 | 28,110 |
06.06.25 16:08:44 | 100 | 28,100 |
06.06.25 16:08:34 | 1,00 Tsd. | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:08 | 90 | 28,090 |
06.06.25 16:06:18 | 100 | 28,090 |
06.06.25 16:06:03 | 1 | 28,090 |
06.06.25 16:05:07 | 500 | 28,100 |
06.06.25 16:04:48 | 400 | 28,080 |
06.06.25 16:04:24 | 10 | 28,080 |
06.06.25 16:03:11 | 1 | 28,070 |
06.06.25 16:02:55 | 36 | 28,070 |
06.06.25 16:02:02 | 11 | 28,090 |
06.06.25 16:01:52 | 500 | 28,080 |
06.06.25 16:00:07 | 2 | 28,110 |
06.06.25 15:58:53 | 500 | 28,070 |
06.06.25 15:58:40 | 1,00 Tsd. | 28,060 |
06.06.25 15:57:29 | 248 | 28,140 |
06.06.25 15:57:07 | 100 | 28,140 |