COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:51 | 300 | 27,540 |
10.06.25 14:58:19 | 961 | 27,530 |
10.06.25 14:57:03 | 800 | 27,520 |
10.06.25 14:55:09 | 400 | 27,470 |
10.06.25 14:51:15 | 8 | 27,480 |
10.06.25 14:51:14 | 116 | 27,470 |
10.06.25 14:49:13 | 600 | 27,490 |
10.06.25 14:48:46 | 2 | 27,480 |
10.06.25 14:46:13 | 1,00 Tsd. | 27,490 |
10.06.25 14:45:14 | 2 | 27,500 |
10.06.25 14:44:08 | 60 | 27,460 |
10.06.25 14:43:33 | 420 | 27,460 |
10.06.25 14:40:54 | 105 | 27,440 |
10.06.25 14:39:51 | 3 | 27,460 |
10.06.25 14:39:29 | 730 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:01 | 100 | 27,450 |
10.06.25 14:33:48 | 100 | 27,450 |
10.06.25 14:33:44 | 100 | 27,450 |
10.06.25 14:32:44 | 20 | 27,440 |
10.06.25 14:32:26 | 200 | 27,430 |
10.06.25 14:31:50 | 800 | 27,440 |
10.06.25 14:31:41 | 200 | 27,450 |
10.06.25 14:30:53 | 50 | 27,450 |
10.06.25 14:30:12 | 75 | 27,420 |
10.06.25 14:28:02 | 107 | 27,400 |
10.06.25 14:23:47 | 60 | 27,410 |
10.06.25 14:22:35 | 10 | 27,400 |
10.06.25 14:19:59 | 200 | 27,420 |
10.06.25 14:17:33 | 2 | 27,460 |
10.06.25 14:17:25 | 1 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:49 | 37 | 27,460 |
10.06.25 14:16:40 | 210 | 27,450 |
10.06.25 14:13:49 | 200 | 27,440 |
10.06.25 14:11:44 | 150 | 27,440 |
10.06.25 14:11:41 | 17 | 27,440 |
10.06.25 14:11:26 | 100 | 27,440 |
10.06.25 14:10:53 | 500 | 27,450 |
10.06.25 14:10:36 | 100 | 27,440 |
10.06.25 14:10:05 | 1 | 27,450 |
10.06.25 14:07:54 | 70 | 27,400 |
10.06.25 14:07:46 | 1 | 27,410 |
10.06.25 14:07:30 | 2 | 27,390 |
10.06.25 14:07:22 | 200 | 27,410 |
10.06.25 14:07:09 | 800 | 27,410 |
10.06.25 14:06:39 | 11 | 27,400 |