COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:41 | 103 | 28,090 |
06.06.25 16:14:23 | 2,10 Tsd. | 28,100 |
06.06.25 16:14:09 | 100 | 28,100 |
06.06.25 16:14:02 | 400 | 28,090 |
06.06.25 16:12:46 | 35 | 28,080 |
06.06.25 16:11:13 | 800 | 28,070 |
06.06.25 16:11:13 | 106 | 28,060 |
06.06.25 16:09:10 | 1,00 Tsd. | 28,110 |
06.06.25 16:09:08 | 38 | 28,110 |
06.06.25 16:08:52 | 1 | 28,120 |
06.06.25 16:08:45 | 10 | 28,110 |
06.06.25 16:08:44 | 100 | 28,100 |
06.06.25 16:08:34 | 1,00 Tsd. | 28,100 |
06.06.25 16:07:08 | 90 | 28,090 |
06.06.25 16:06:18 | 100 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:03 | 1 | 28,090 |
06.06.25 16:05:07 | 500 | 28,100 |
06.06.25 16:04:48 | 400 | 28,080 |
06.06.25 16:04:24 | 10 | 28,080 |
06.06.25 16:03:11 | 1 | 28,070 |
06.06.25 16:02:55 | 36 | 28,070 |
06.06.25 16:02:02 | 11 | 28,090 |
06.06.25 16:01:52 | 500 | 28,080 |
06.06.25 16:00:07 | 2 | 28,110 |
06.06.25 15:58:53 | 500 | 28,070 |
06.06.25 15:58:40 | 1,00 Tsd. | 28,060 |
06.06.25 15:57:29 | 248 | 28,140 |
06.06.25 15:57:07 | 100 | 28,140 |
06.06.25 15:56:42 | 300 | 28,140 |
06.06.25 15:56:25 | 35 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:23 | 3 | 28,140 |
06.06.25 15:53:56 | 9 | 28,150 |
06.06.25 15:53:32 | 500 | 28,160 |
06.06.25 15:53:28 | 36 | 28,170 |
06.06.25 15:53:25 | 200 | 28,150 |
06.06.25 15:53:17 | 200 | 28,140 |
06.06.25 15:51:42 | 150 | 28,170 |
06.06.25 15:51:10 | 300 | 28,160 |
06.06.25 15:51:09 | 45 | 28,150 |
06.06.25 15:49:32 | 1,34 Tsd. | 28,140 |
06.06.25 15:49:25 | 17,40 Tsd. | 28,160 |
06.06.25 15:48:43 | 1,00 Tsd. | 28,150 |
06.06.25 15:48:00 | 150 | 28,120 |
06.06.25 15:47:52 | 4 | 28,120 |
06.06.25 15:46:55 | 400 | 28,160 |