Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:21 | 187 | 77,720 |
04.10.24 15:58:21 | 37 | 77,720 |
04.10.24 15:57:59 | 1 | 77,700 |
04.10.24 15:57:59 | 93 | 77,700 |
04.10.24 15:57:59 | 62 | 77,700 |
04.10.24 15:57:59 | 30 | 77,700 |
04.10.24 15:57:59 | 92 | 77,700 |
04.10.24 15:57:59 | 92 | 77,700 |
04.10.24 15:57:50 | 36 | 77,720 |
04.10.24 15:57:50 | 72 | 77,720 |
04.10.24 15:57:50 | 5 | 77,720 |
04.10.24 15:57:50 | 70 | 77,720 |
04.10.24 15:57:50 | 178 | 77,720 |
04.10.24 15:57:50 | 110 | 77,700 |
04.10.24 15:57:50 | 31 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:50 | 20 | 77,700 |
04.10.24 15:57:50 | 100 | 77,700 |
04.10.24 15:57:50 | 38 | 77,700 |
04.10.24 15:57:50 | 13 | 77,700 |
04.10.24 15:57:50 | 57 | 77,700 |
04.10.24 15:57:11 | 187 | 77,720 |
04.10.24 15:56:59 | 1 | 77,700 |
04.10.24 15:56:59 | 29 | 77,700 |
04.10.24 15:56:59 | 64 | 77,700 |
04.10.24 15:56:59 | 6 | 77,700 |
04.10.24 15:56:59 | 86 | 77,700 |
04.10.24 15:56:59 | 92 | 77,700 |
04.10.24 15:56:59 | 38 | 77,720 |
04.10.24 15:56:59 | 167 | 77,720 |
04.10.24 15:56:59 | 11 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 13 | 77,720 |
04.10.24 15:56:59 | 68 | 77,720 |
04.10.24 15:56:54 | 63 | 77,740 |
04.10.24 15:56:48 | 36 | 77,740 |
04.10.24 15:56:48 | 5 | 77,740 |
04.10.24 15:56:48 | 9 | 77,740 |
04.10.24 15:56:48 | 46 | 77,740 |
04.10.24 15:56:48 | 45 | 77,740 |
04.10.24 15:56:48 | 84 | 77,740 |
04.10.24 15:56:48 | 178 | 77,740 |
04.10.24 15:56:48 | 30 | 77,740 |
04.10.24 15:56:48 | 45 | 77,740 |
04.10.24 15:56:48 | 43 | 77,740 |
04.10.24 15:56:48 | 59 | 77,740 |
04.10.24 15:56:36 | 124 | 77,760 |