Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 57 | 77,720 |
04.10.24 15:59:59 | 7 | 77,700 |
04.10.24 15:59:59 | 51 | 77,720 |
04.10.24 15:59:59 | 160 | 77,720 |
04.10.24 15:59:59 | 52 | 77,720 |
04.10.24 15:59:59 | 88 | 77,720 |
04.10.24 15:59:59 | 117 | 77,720 |
04.10.24 15:59:59 | 4 | 77,720 |
04.10.24 15:59:59 | 178 | 77,720 |
04.10.24 15:59:59 | 53 | 77,720 |
04.10.24 15:59:59 | 29 | 77,720 |
04.10.24 15:59:59 | 1 | 77,720 |
04.10.24 15:59:59 | 62 | 77,720 |
04.10.24 15:59:59 | 130 | 77,720 |
04.10.24 15:59:59 | 1 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 93 | 77,720 |
04.10.24 15:59:59 | 92 | 77,720 |
04.10.24 15:59:59 | 92 | 77,720 |
04.10.24 15:59:59 | 92 | 77,720 |
04.10.24 15:59:56 | 178 | 77,740 |
04.10.24 15:59:47 | 49 | 77,740 |
04.10.24 15:59:47 | 111 | 77,740 |
04.10.24 15:59:35 | 67 | 77,740 |
04.10.24 15:59:35 | 86 | 77,740 |
04.10.24 15:59:26 | 58 | 77,720 |
04.10.24 15:59:20 | 5 | 77,740 |
04.10.24 15:59:20 | 82 | 77,740 |
04.10.24 15:59:20 | 51 | 77,740 |
04.10.24 15:59:20 | 47 | 77,740 |
04.10.24 15:59:20 | 86 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:20 | 15 | 77,740 |
04.10.24 15:59:11 | 10 | 77,740 |
04.10.24 15:59:01 | 18 | 77,740 |
04.10.24 15:59:01 | 187 | 77,720 |
04.10.24 15:59:00 | 100 | 77,720 |
04.10.24 15:58:59 | 1 | 77,700 |
04.10.24 15:58:59 | 93 | 77,700 |
04.10.24 15:58:59 | 26 | 77,700 |
04.10.24 15:58:59 | 66 | 77,700 |
04.10.24 15:58:59 | 18 | 77,700 |
04.10.24 15:58:59 | 74 | 77,700 |
04.10.24 15:58:59 | 28 | 77,720 |
04.10.24 15:58:59 | 103 | 77,720 |
04.10.24 15:58:59 | 20 | 77,720 |
04.10.24 15:58:59 | 72 | 77,720 |