Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:00 | 143 | 77,940 |
04.10.24 16:40:59 | 35 | 77,940 |
04.10.24 16:40:59 | 67 | 77,940 |
04.10.24 16:40:59 | 87 | 77,940 |
04.10.24 16:40:59 | 37 | 77,940 |
04.10.24 16:40:59 | 52 | 77,940 |
04.10.24 16:40:59 | 120 | 77,940 |
04.10.24 16:40:59 | 5 | 77,940 |
04.10.24 16:40:59 | 143 | 77,940 |
04.10.24 16:40:59 | 93 | 77,940 |
04.10.24 16:40:59 | 56 | 77,940 |
04.10.24 16:40:59 | 6 | 77,940 |
04.10.24 16:40:59 | 5 | 77,940 |
04.10.24 16:40:59 | 70 | 77,940 |
04.10.24 16:40:59 | 100 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:59 | 178 | 77,940 |
04.10.24 16:40:36 | 9 | 77,960 |
04.10.24 16:40:27 | 52 | 77,960 |
04.10.24 16:40:27 | 205 | 77,960 |
04.10.24 16:40:27 | 141 | 77,960 |
04.10.24 16:40:25 | 22 | 77,960 |
04.10.24 16:40:25 | 15 | 77,960 |
04.10.24 16:40:25 | 52 | 77,960 |
04.10.24 16:40:25 | 178 | 77,960 |
04.10.24 16:40:07 | 67 | 77,940 |
04.10.24 16:40:07 | 22 | 77,940 |
04.10.24 16:40:07 | 22 | 77,920 |
04.10.24 16:39:55 | 501 | 77,900 |
04.10.24 16:39:55 | 86 | 77,900 |
04.10.24 16:39:55 | 5 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:55 | 30 | 77,900 |
04.10.24 16:39:55 | 178 | 77,900 |
04.10.24 16:39:35 | 15 | 77,920 |
04.10.24 16:39:04 | 6 | 77,920 |
04.10.24 16:39:04 | 41 | 77,920 |
04.10.24 16:39:04 | 100 | 77,920 |
04.10.24 16:39:04 | 70 | 77,920 |
04.10.24 16:39:04 | 5 | 77,920 |
04.10.24 16:38:32 | 23 | 77,940 |
04.10.24 16:38:32 | 37 | 77,940 |
04.10.24 16:38:32 | 66 | 77,940 |
04.10.24 16:38:31 | 15 | 77,940 |
04.10.24 16:38:31 | 61 | 77,940 |
04.10.24 16:38:31 | 8 | 77,940 |
04.10.24 16:38:31 | 70 | 77,940 |