Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:54 | 10 | 77,920 |
04.10.24 16:52:48 | 91 | 77,920 |
04.10.24 16:52:48 | 178 | 77,920 |
04.10.24 16:52:32 | 44 | 77,920 |
04.10.24 16:52:32 | 5 | 77,920 |
04.10.24 16:52:32 | 1,10 Tsd. | 77,940 |
04.10.24 16:52:32 | 178 | 77,940 |
04.10.24 16:52:32 | 65 | 77,940 |
04.10.24 16:52:20 | 209 | 77,920 |
04.10.24 16:52:20 | 116 | 77,920 |
04.10.24 16:52:20 | 151 | 77,920 |
04.10.24 16:52:20 | 178 | 77,920 |
04.10.24 16:52:20 | 2 | 77,920 |
04.10.24 16:50:27 | 76 | 77,920 |
04.10.24 16:50:27 | 70 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:27 | 5 | 77,920 |
04.10.24 16:50:27 | 207 | 77,920 |
04.10.24 16:49:25 | 81 | 77,920 |
04.10.24 16:49:25 | 53 | 77,920 |
04.10.24 16:49:23 | 70 | 77,920 |
04.10.24 16:49:23 | 5 | 77,920 |
04.10.24 16:49:23 | 2 | 77,920 |
04.10.24 16:49:23 | 465 | 77,920 |
04.10.24 16:49:23 | 65 | 77,920 |
04.10.24 16:49:23 | 300 | 77,920 |
04.10.24 16:49:23 | 300 | 77,920 |
04.10.24 16:49:23 | 300 | 77,920 |
04.10.24 16:49:22 | 185 | 77,940 |
04.10.24 16:49:22 | 25 | 77,940 |
04.10.24 16:49:22 | 50 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:22 | 68 | 77,940 |
04.10.24 16:49:22 | 86 | 77,940 |
04.10.24 16:49:22 | 70 | 77,940 |
04.10.24 16:49:22 | 178 | 77,940 |
04.10.24 16:49:22 | 60 | 77,940 |
04.10.24 16:49:22 | 93 | 77,940 |
04.10.24 16:49:00 | 87 | 77,920 |
04.10.24 16:49:00 | 127 | 77,920 |
04.10.24 16:49:00 | 44 | 77,920 |
04.10.24 16:49:00 | 83 | 77,920 |
04.10.24 16:49:00 | 47 | 77,920 |
04.10.24 16:49:00 | 70 | 77,920 |
04.10.24 16:49:00 | 177 | 77,920 |
04.10.24 16:48:53 | 8 | 77,900 |
04.10.24 16:48:53 | 15 | 77,900 |