Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 492 | 78,240 |
04.10.24 17:35:11 | 1,15 Tsd. | 78,240 |
04.10.24 17:35:11 | 3,96 Tsd. | 78,240 |
04.10.24 17:35:11 | 158 | 78,240 |
04.10.24 17:35:11 | 5,27 Tsd. | 78,240 |
04.10.24 17:35:11 | 93 | 78,240 |
04.10.24 17:35:11 | 808 | 78,240 |
04.10.24 17:35:11 | 770 | 78,240 |
04.10.24 17:35:11 | 771 | 78,240 |
04.10.24 17:35:11 | 2,31 Tsd. | 78,240 |
04.10.24 17:35:11 | 6,71 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,92 Tsd. | 78,240 |
04.10.24 17:35:11 | 7,17 Tsd. | 78,240 |
04.10.24 17:35:11 | 15,51 Tsd. | 78,240 |
04.10.24 17:35:11 | 451 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 2,07 Tsd. | 78,240 |
04.10.24 17:35:11 | 128 | 78,240 |
04.10.24 17:35:11 | 950 | 78,240 |
04.10.24 17:35:11 | 2,45 Tsd. | 78,240 |
04.10.24 17:35:11 | 1,44 Tsd. | 78,240 |
04.10.24 17:35:11 | 596 | 78,240 |
04.10.24 17:35:11 | 373 | 78,240 |
04.10.24 17:35:11 | 238 | 78,240 |
04.10.24 17:35:11 | 8 | 78,240 |
04.10.24 17:35:11 | 865 | 78,240 |
04.10.24 17:35:11 | 481 | 78,240 |
04.10.24 17:35:11 | 16,65 Tsd. | 78,240 |
04.10.24 17:35:11 | 173 | 78,240 |
04.10.24 17:35:11 | 592 | 78,240 |
04.10.24 17:35:11 | 1 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 159 | 78,240 |
04.10.24 17:35:11 | 263 | 78,240 |
04.10.24 17:35:11 | 21 | 78,240 |
04.10.24 17:35:11 | 13 | 78,240 |
04.10.24 17:35:11 | 36 | 78,240 |
04.10.24 17:35:11 | 311 | 78,240 |
04.10.24 17:35:11 | 197 | 78,240 |
04.10.24 17:35:11 | 1,15 Tsd. | 78,240 |
04.10.24 17:35:11 | 134 | 78,240 |
04.10.24 17:35:11 | 286 | 78,240 |
04.10.24 17:35:11 | 1,16 Tsd. | 78,240 |
04.10.24 17:35:11 | 167 | 78,240 |
04.10.24 17:35:11 | 179 | 78,240 |
04.10.24 17:35:11 | 2,19 Tsd. | 78,240 |
04.10.24 17:35:11 | 2,56 Tsd. | 78,240 |