Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:24 | 39 | 78,460 |
07.10.24 09:00:24 | 44 | 78,480 |
07.10.24 09:00:24 | 52 | 78,480 |
07.10.24 09:00:24 | 49 | 78,480 |
07.10.24 09:00:24 | 5 | 78,480 |
07.10.24 09:00:10 | 100 | 78,460 |
07.10.24 09:00:10 | 39 | 78,460 |
07.10.24 09:00:10 | 93 | 78,440 |
07.10.24 09:00:10 | 117 | 78,440 |
07.10.24 09:00:10 | 59 | 78,440 |
07.10.24 09:00:10 | 7 | 78,440 |
07.10.24 09:00:10 | 9 | 78,440 |
07.10.24 09:00:10 | 4 | 78,440 |
07.10.24 09:00:10 | 131 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 11 | 78,440 |
07.10.24 09:00:10 | 62 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 14 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |
07.10.24 09:00:10 | 8 | 78,440 |
07.10.24 09:00:10 | 6 | 78,440 |
07.10.24 09:00:10 | 15 | 78,440 |
07.10.24 09:00:10 | 7 | 78,440 |
07.10.24 09:00:10 | 320 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 10 | 78,440 |
07.10.24 09:00:10 | 5 | 78,440 |
07.10.24 09:00:10 | 128 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 44 | 78,440 |
07.10.24 09:00:10 | 173 | 78,440 |
07.10.24 09:00:10 | 11 | 78,440 |
07.10.24 09:00:10 | 6 | 78,440 |
07.10.24 09:00:10 | 142 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 26 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 210 | 78,440 |
07.10.24 09:00:10 | 32 | 78,440 |
07.10.24 09:00:10 | 142 | 78,440 |
07.10.24 09:00:10 | 214 | 78,440 |
07.10.24 09:00:10 | 9 | 78,440 |
07.10.24 09:00:10 | 5 | 78,440 |
07.10.24 09:00:10 | 12 | 78,440 |