MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:08 | 0 | 40,750 |
29.05.25 18:55:08 | 0 | 40,700 |
29.05.25 17:45:14 | 0 | 40,700 |
29.05.25 17:15:20 | 0 | 40,700 |
29.05.25 16:39:02 | 0 | 40,650 |
29.05.25 15:42:08 | 0 | 40,700 |
29.05.25 14:12:02 | 0 | 40,750 |
29.05.25 13:32:02 | 0 | 40,750 |
29.05.25 12:42:02 | 0 | 40,700 |
29.05.25 11:50:02 | 0 | 40,700 |
29.05.25 10:58:07 | 0 | 40,700 |
29.05.25 10:00:02 | 0 | 40,650 |
29.05.25 09:52:10 | 0 | 40,650 |
29.05.25 09:18:02 | 0 | 40,650 |
29.05.25 08:05:49 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:55:08 | 0 | 40,750 |
28.05.25 17:45:15 | 0 | 40,650 |
28.05.25 17:15:21 | 0 | 40,600 |
28.05.25 16:39:02 | 0 | 40,600 |
28.05.25 15:42:08 | 0 | 40,800 |
28.05.25 14:12:02 | 0 | 40,950 |
28.05.25 13:32:02 | 0 | 40,850 |
28.05.25 12:42:01 | 0 | 40,550 |
28.05.25 11:50:02 | 0 | 40,550 |
28.05.25 10:58:07 | 0 | 40,550 |
28.05.25 10:00:02 | 0 | 40,250 |
28.05.25 09:52:10 | 0 | 40,250 |
28.05.25 09:18:02 | 0 | 40,000 |
28.05.25 08:08:37 | 0 | 40,000 |
27.05.25 18:55:08 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:15 | 0 | 40,000 |
27.05.25 17:15:20 | 0 | 40,000 |
27.05.25 16:39:03 | 0 | 40,200 |
27.05.25 15:42:07 | 0 | 40,250 |
27.05.25 14:12:02 | 0 | 40,250 |
27.05.25 13:32:02 | 0 | 40,350 |
27.05.25 12:42:02 | 0 | 40,400 |
27.05.25 11:50:03 | 0 | 40,400 |
27.05.25 10:58:07 | 0 | 40,550 |
27.05.25 10:00:02 | 0 | 40,450 |
27.05.25 09:52:11 | 0 | 40,300 |
27.05.25 09:18:02 | 0 | 40,450 |
27.05.25 08:10:58 | 0 | 40,850 |
26.05.25 18:55:08 | 0 | 40,900 |
26.05.25 17:45:14 | 0 | 40,900 |