MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:02 | 0 | 41,650 |
04.06.25 09:52:10 | 0 | 41,650 |
04.06.25 09:18:02 | 0 | 41,650 |
04.06.25 08:12:00 | 0 | 41,650 |
03.06.25 18:55:08 | 0 | 41,650 |
03.06.25 17:45:15 | 0 | 41,700 |
03.06.25 17:15:20 | 0 | 41,700 |
03.06.25 16:39:02 | 0 | 41,650 |
03.06.25 15:42:07 | 0 | 41,600 |
03.06.25 14:12:02 | 0 | 41,400 |
03.06.25 13:32:02 | 0 | 41,350 |
03.06.25 12:42:02 | 0 | 41,450 |
03.06.25 11:50:03 | 0 | 42,300 |
03.06.25 10:58:07 | 0 | 42,300 |
03.06.25 10:00:02 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:52:10 | 0 | 42,100 |
03.06.25 09:18:03 | 0 | 41,750 |
03.06.25 08:25:12 | 0 | 42,150 |
02.06.25 18:55:09 | 0 | 42,150 |
02.06.25 17:45:14 | 0 | 42,150 |
02.06.25 17:15:21 | 0 | 42,100 |
02.06.25 16:39:02 | 0 | 41,950 |
02.06.25 15:42:07 | 0 | 41,600 |
02.06.25 14:12:02 | 0 | 41,650 |
02.06.25 13:32:02 | 0 | 41,850 |
02.06.25 12:42:02 | 0 | 41,450 |
02.06.25 11:50:02 | 0 | 41,450 |
02.06.25 10:58:08 | 0 | 41,450 |
02.06.25 10:00:02 | 0 | 41,050 |
02.06.25 09:52:11 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:18:02 | 0 | 41,500 |
02.06.25 08:15:43 | 0 | 41,700 |
30.05.25 18:55:08 | 0 | 41,700 |
30.05.25 17:45:14 | 0 | 41,650 |
30.05.25 17:15:20 | 0 | 41,500 |
30.05.25 16:39:03 | 0 | 41,400 |
30.05.25 15:42:08 | 0 | 41,400 |
30.05.25 14:12:02 | 0 | 41,300 |
30.05.25 13:32:02 | 0 | 41,200 |
30.05.25 12:42:02 | 0 | 41,250 |
30.05.25 11:50:02 | 0 | 41,250 |
30.05.25 10:58:07 | 0 | 41,350 |
30.05.25 10:00:02 | 0 | 40,750 |
30.05.25 09:52:11 | 0 | 40,750 |
30.05.25 09:18:03 | 0 | 40,900 |