MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:02 | 0 | 41,400 |
11:50:02 | 0 | 41,400 |
10:58:07 | 0 | 41,450 |
10:00:02 | 0 | 41,400 |
09:52:11 | 0 | 41,400 |
09:18:02 | 0 | 41,400 |
08:33:27 | 0 | 41,400 |
06.06.25 18:55:07 | 0 | 41,450 |
06.06.25 17:45:14 | 0 | 41,450 |
06.06.25 17:15:21 | 0 | 41,800 |
06.06.25 16:39:03 | 0 | 41,900 |
06.06.25 15:42:07 | 0 | 42,000 |
06.06.25 14:12:02 | 0 | 42,000 |
06.06.25 13:32:02 | 0 | 41,950 |
06.06.25 12:42:02 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:02 | 0 | 41,650 |
06.06.25 10:58:08 | 0 | 41,800 |
06.06.25 10:00:02 | 0 | 42,100 |
06.06.25 09:52:10 | 0 | 42,100 |
06.06.25 09:18:02 | 0 | 42,050 |
06.06.25 08:15:39 | 0 | 41,950 |
05.06.25 18:55:08 | 0 | 41,950 |
05.06.25 17:45:14 | 0 | 41,950 |
05.06.25 17:15:21 | 0 | 41,850 |
05.06.25 16:39:02 | 0 | 41,950 |
05.06.25 15:42:08 | 0 | 41,900 |
05.06.25 14:12:02 | 0 | 42,250 |
05.06.25 13:32:03 | 0 | 42,500 |
05.06.25 12:42:02 | 0 | 42,800 |
05.06.25 11:50:02 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:58:08 | 0 | 42,400 |
05.06.25 10:00:02 | 0 | 42,700 |
05.06.25 09:52:11 | 0 | 42,700 |
05.06.25 09:18:02 | 0 | 43,000 |
05.06.25 08:16:44 | 0 | 42,250 |
04.06.25 18:55:07 | 0 | 42,250 |
04.06.25 17:45:14 | 0 | 42,250 |
04.06.25 17:15:21 | 0 | 42,200 |
04.06.25 16:39:03 | 0 | 42,100 |
04.06.25 15:42:08 | 0 | 42,200 |
04.06.25 14:12:02 | 0 | 42,500 |
04.06.25 13:32:02 | 0 | 42,200 |
04.06.25 12:42:02 | 0 | 42,550 |
04.06.25 11:50:02 | 0 | 42,450 |
04.06.25 10:58:07 | 0 | 41,850 |