MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:02 | 0 | 40,900 |
12:42:02 | 0 | 40,900 |
11:50:02 | 0 | 40,950 |
10:58:07 | 0 | 40,950 |
10:00:02 | 0 | 41,000 |
09:52:10 | 0 | 41,000 |
09:18:03 | 0 | 40,900 |
08:12:41 | 0 | 40,700 |
10.06.25 18:55:07 | 0 | 40,700 |
10.06.25 17:45:14 | 0 | 40,600 |
10.06.25 17:15:20 | 0 | 40,700 |
10.06.25 16:39:02 | 0 | 40,600 |
10.06.25 15:42:07 | 0 | 40,250 |
10.06.25 14:12:02 | 0 | 40,450 |
10.06.25 13:32:02 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:42:03 | 0 | 40,800 |
10.06.25 11:50:02 | 0 | 41,150 |
10.06.25 10:58:08 | 0 | 41,350 |
10.06.25 10:00:02 | 0 | 41,600 |
10.06.25 09:52:10 | 0 | 41,600 |
10.06.25 09:18:02 | 0 | 41,600 |
10.06.25 08:11:25 | 0 | 41,400 |
09.06.25 18:55:08 | 0 | 41,400 |
09.06.25 17:45:14 | 0 | 41,450 |
09.06.25 17:15:21 | 0 | 41,400 |
09.06.25 16:39:02 | 0 | 41,400 |
09.06.25 15:42:07 | 0 | 41,450 |
09.06.25 14:12:02 | 0 | 41,400 |
09.06.25 13:32:02 | 0 | 41,400 |
09.06.25 12:42:02 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:50:02 | 0 | 41,400 |
09.06.25 10:58:07 | 0 | 41,450 |
09.06.25 10:00:02 | 0 | 41,400 |
09.06.25 09:52:11 | 0 | 41,400 |
09.06.25 09:18:02 | 0 | 41,400 |
09.06.25 08:33:27 | 0 | 41,400 |
06.06.25 18:55:07 | 0 | 41,450 |
06.06.25 17:45:14 | 0 | 41,450 |
06.06.25 17:15:21 | 0 | 41,800 |
06.06.25 16:39:03 | 0 | 41,900 |
06.06.25 15:42:07 | 0 | 42,000 |
06.06.25 14:12:02 | 0 | 42,000 |
06.06.25 13:32:02 | 0 | 41,950 |
06.06.25 12:42:02 | 0 | 42,000 |
06.06.25 11:50:02 | 0 | 41,650 |