MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:15:21 | 0 | 38,900 |
22.05.25 16:39:03 | 0 | 38,900 |
22.05.25 15:42:07 | 0 | 38,050 |
22.05.25 14:12:02 | 0 | 38,050 |
22.05.25 13:32:02 | 0 | 38,050 |
22.05.25 12:42:02 | 0 | 38,150 |
22.05.25 11:50:02 | 0 | 38,350 |
22.05.25 10:58:07 | 0 | 38,100 |
22.05.25 10:00:02 | 0 | 38,000 |
22.05.25 09:52:10 | 0 | 38,000 |
22.05.25 09:18:02 | 0 | 37,800 |
22.05.25 08:17:47 | 0 | 38,150 |
21.05.25 18:55:09 | 0 | 38,100 |
21.05.25 17:45:14 | 0 | 38,150 |
21.05.25 17:15:21 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:39:03 | 0 | 38,000 |
21.05.25 15:42:07 | 0 | 38,050 |
21.05.25 14:12:02 | 0 | 38,000 |
21.05.25 13:32:02 | 0 | 37,950 |
21.05.25 12:42:02 | 0 | 37,900 |
21.05.25 11:50:02 | 0 | 38,100 |
21.05.25 10:58:08 | 0 | 38,100 |
21.05.25 10:00:02 | 0 | 38,150 |
21.05.25 09:52:10 | 0 | 38,150 |
21.05.25 09:18:03 | 0 | 38,200 |
21.05.25 08:16:05 | 0 | 38,400 |
20.05.25 18:55:07 | 0 | 38,200 |
20.05.25 17:45:13 | 0 | 38,200 |
20.05.25 17:15:21 | 0 | 38,250 |
20.05.25 16:39:03 | 0 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:42:07 | 0 | 38,100 |
20.05.25 14:12:02 | 0 | 38,050 |
20.05.25 13:32:03 | 0 | 37,850 |
20.05.25 12:42:02 | 0 | 37,950 |
20.05.25 11:50:02 | 0 | 38,000 |
20.05.25 10:58:07 | 0 | 38,000 |
20.05.25 10:00:02 | 0 | 37,600 |
20.05.25 09:52:11 | 0 | 37,600 |
20.05.25 09:18:02 | 0 | 37,700 |
20.05.25 08:08:56 | 0 | 37,750 |
19.05.25 18:55:08 | 0 | 37,700 |
19.05.25 17:45:14 | 0 | 37,700 |
19.05.25 17:15:20 | 0 | 37,600 |
19.05.25 16:39:02 | 0 | 37,600 |
19.05.25 15:42:08 | 0 | 37,550 |