MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:42:08 | 0 | 36,850 |
16.05.25 14:12:02 | 0 | 37,050 |
16.05.25 13:32:02 | 0 | 37,200 |
16.05.25 12:42:02 | 0 | 37,200 |
16.05.25 11:50:02 | 0 | 37,200 |
16.05.25 10:58:08 | 0 | 37,250 |
16.05.25 10:00:02 | 0 | 37,300 |
16.05.25 09:52:10 | 0 | 37,300 |
16.05.25 09:18:02 | 0 | 37,300 |
16.05.25 08:04:25 | 0 | 37,200 |
15.05.25 18:55:09 | 0 | 37,200 |
15.05.25 17:45:15 | 0 | 37,200 |
15.05.25 17:15:21 | 0 | 37,200 |
15.05.25 16:39:02 | 0 | 37,150 |
15.05.25 15:42:07 | 0 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:12:02 | 0 | 37,100 |
15.05.25 13:32:02 | 0 | 37,100 |
15.05.25 12:42:02 | 0 | 37,100 |
15.05.25 11:50:02 | 0 | 37,200 |
15.05.25 10:58:07 | 0 | 37,200 |
15.05.25 10:00:02 | 0 | 36,850 |
15.05.25 09:52:11 | 0 | 36,850 |
15.05.25 09:18:02 | 0 | 36,850 |
15.05.25 08:03:14 | 0 | 37,000 |
14.05.25 18:55:08 | 0 | 36,950 |
14.05.25 17:45:13 | 0 | 36,950 |
14.05.25 17:15:20 | 0 | 36,900 |
14.05.25 16:39:03 | 0 | 36,850 |
14.05.25 15:42:07 | 0 | 36,850 |
14.05.25 14:12:02 | 0 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:32:02 | 0 | 36,650 |
14.05.25 12:42:02 | 0 | 36,650 |
14.05.25 11:50:02 | 0 | 36,700 |
14.05.25 10:58:07 | 0 | 36,500 |
14.05.25 10:00:02 | 0 | 36,500 |
14.05.25 09:52:10 | 0 | 36,500 |
14.05.25 09:18:02 | 0 | 36,600 |
14.05.25 08:17:26 | 0 | 36,700 |
13.05.25 18:55:08 | 0 | 36,650 |
13.05.25 17:45:15 | 0 | 36,700 |
13.05.25 17:15:20 | 0 | 36,550 |
13.05.25 16:39:02 | 0 | 36,250 |
13.05.25 15:42:07 | 0 | 36,300 |
13.05.25 14:12:02 | 0 | 36,250 |
13.05.25 13:32:02 | 0 | 36,250 |