VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:15 | 420 | 24,140 |
27.09.24 13:31:22 | 85 | 24,080 |
27.09.24 12:30:01 | 250 | 24,230 |
27.09.24 11:17:43 | 500 | 24,260 |
27.09.24 10:23:19 | 1,25 Tsd. | 24,290 |
26.09.24 20:13:38 | 30 | 24,230 |
26.09.24 19:09:46 | 100 | 24,240 |
26.09.24 19:07:43 | 220 | 24,250 |
26.09.24 19:07:20 | 220 | 24,300 |
26.09.24 19:07:02 | 220 | 24,300 |
26.09.24 19:06:52 | 220 | 24,300 |
26.09.24 19:06:47 | 220 | 24,300 |
26.09.24 19:06:30 | 220 | 24,350 |
26.09.24 19:02:41 | 220 | 24,400 |
26.09.24 19:02:23 | 220 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:58 | 220 | 24,550 |
26.09.24 18:53:36 | 1,64 Tsd. | 24,590 |
26.09.24 18:53:28 | 220 | 24,440 |
26.09.24 18:53:14 | 220 | 24,240 |
26.09.24 16:56:02 | 100 | 24,060 |
26.09.24 16:38:31 | 10 | 24,040 |
26.09.24 14:42:41 | 996 | 24,000 |
26.09.24 14:42:39 | 1,34 Tsd. | 24,000 |
26.09.24 14:42:38 | 1,34 Tsd. | 24,000 |
26.09.24 14:41:57 | 1,34 Tsd. | 24,000 |
26.09.24 13:13:05 | 122 | 23,920 |
26.09.24 10:28:42 | 19 | 23,830 |
25.09.24 20:35:04 | 25 | 23,530 |
25.09.24 19:00:40 | 42 | 23,510 |
25.09.24 18:28:44 | 230 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:45 | 70 | 23,590 |
25.09.24 17:57:38 | 230 | 23,540 |
25.09.24 16:54:56 | 50 | 23,500 |
25.09.24 14:11:11 | 12 | 23,630 |
25.09.24 12:44:59 | 22 | 23,620 |
25.09.24 12:41:55 | 22 | 23,620 |
25.09.24 12:20:53 | 33 | 23,570 |
25.09.24 11:36:08 | 100 | 23,550 |
24.09.24 17:30:18 | 3 | 23,540 |
24.09.24 14:51:33 | 45 | 23,510 |
24.09.24 12:42:48 | 450 | 23,650 |
24.09.24 11:54:46 | 2 | 23,610 |
24.09.24 10:34:28 | 873 | 23,670 |
24.09.24 09:01:42 | 1 | 23,330 |
24.09.24 08:48:52 | 7 | 23,360 |