DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:01 | - | 382,800 |
30.09.24 09:00:57 | - | 382,750 |
30.09.24 09:00:56 | - | 382,750 |
30.09.24 09:00:37 | - | 382,750 |
30.09.24 09:00:34 | - | 382,700 |
30.09.24 09:00:33 | - | 382,750 |
30.09.24 09:00:21 | - | 382,750 |
30.09.24 09:00:20 | - | 382,750 |
30.09.24 09:00:17 | - | 382,700 |
30.09.24 09:00:15 | - | 382,750 |
30.09.24 09:00:13 | - | 382,700 |
30.09.24 09:00:12 | - | 382,750 |
30.09.24 09:00:11 | - | 382,700 |
30.09.24 09:00:08 | - | 382,750 |
30.09.24 09:00:05 | - | 382,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:02 | - | 382,800 |
30.09.24 08:59:57 | - | 382,800 |
30.09.24 08:59:25 | - | 382,800 |
30.09.24 08:59:13 | - | 382,800 |
30.09.24 08:59:07 | - | 382,800 |
30.09.24 08:58:24 | - | 382,750 |
30.09.24 08:58:23 | - | 382,800 |
30.09.24 08:58:03 | - | 382,800 |
30.09.24 08:58:01 | - | 382,850 |
30.09.24 08:57:23 | - | 382,850 |
30.09.24 08:57:05 | - | 382,850 |
30.09.24 08:56:12 | - | 382,850 |
30.09.24 08:55:26 | - | 382,900 |
30.09.24 08:55:21 | - | 382,900 |
30.09.24 08:54:06 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:26 | - | 382,900 |
30.09.24 08:53:20 | - | 382,950 |
30.09.24 08:53:00 | - | 382,900 |
30.09.24 08:52:28 | - | 382,950 |
30.09.24 08:52:25 | - | 382,900 |
30.09.24 08:52:22 | - | 382,950 |
30.09.24 08:52:08 | - | 382,900 |
30.09.24 08:51:41 | - | 382,950 |
30.09.24 08:51:35 | - | 382,900 |
30.09.24 08:51:30 | - | 382,950 |
30.09.24 08:51:07 | - | 382,900 |
30.09.24 08:51:02 | - | 382,900 |
30.09.24 08:50:43 | - | 382,900 |
30.09.24 08:50:15 | - | 382,900 |
30.09.24 08:49:20 | - | 382,900 |