DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:02 | - | 383,200 |
30.09.24 09:11:57 | - | 383,150 |
30.09.24 09:11:39 | - | 383,100 |
30.09.24 09:11:04 | - | 383,150 |
30.09.24 09:10:45 | - | 383,100 |
30.09.24 09:10:27 | - | 383,150 |
30.09.24 09:10:24 | - | 383,100 |
30.09.24 09:10:21 | - | 383,150 |
30.09.24 09:10:10 | - | 383,100 |
30.09.24 09:09:57 | - | 383,100 |
30.09.24 09:09:43 | - | 383,100 |
30.09.24 09:09:41 | - | 383,100 |
30.09.24 09:09:33 | - | 383,100 |
30.09.24 09:09:32 | - | 383,150 |
30.09.24 09:09:30 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:23 | - | 383,100 |
30.09.24 09:09:10 | - | 383,050 |
30.09.24 09:09:04 | - | 383,050 |
30.09.24 09:08:32 | - | 383,050 |
30.09.24 09:08:27 | - | 383,000 |
30.09.24 09:08:18 | - | 383,050 |
30.09.24 09:08:02 | - | 383,000 |
30.09.24 09:07:59 | - | 383,000 |
30.09.24 09:07:55 | - | 383,000 |
30.09.24 09:07:23 | - | 383,000 |
30.09.24 09:07:18 | - | 382,950 |
30.09.24 09:07:13 | - | 382,950 |
30.09.24 09:06:44 | - | 382,900 |
30.09.24 09:06:07 | - | 382,900 |
30.09.24 09:06:01 | - | 382,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:49 | - | 382,800 |
30.09.24 09:05:40 | - | 382,850 |
30.09.24 09:05:31 | - | 382,800 |
30.09.24 09:05:29 | - | 382,850 |
30.09.24 09:05:21 | - | 382,800 |
30.09.24 09:05:13 | - | 382,800 |
30.09.24 09:03:44 | - | 382,750 |
30.09.24 09:03:34 | - | 382,700 |
30.09.24 09:03:13 | - | 382,750 |
30.09.24 09:03:03 | - | 382,700 |
30.09.24 09:02:27 | - | 382,750 |
30.09.24 09:02:16 | - | 382,750 |
30.09.24 09:02:10 | - | 382,750 |
30.09.24 09:01:43 | - | 382,750 |
30.09.24 09:01:35 | - | 382,800 |