DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:01 | - | 368,000 |
20.09.24 19:05:00 | - | 368,050 |
20.09.24 19:04:58 | - | 368,000 |
20.09.24 19:04:50 | - | 368,050 |
20.09.24 19:04:46 | - | 367,950 |
20.09.24 19:04:41 | - | 368,000 |
20.09.24 19:04:40 | - | 367,950 |
20.09.24 19:04:39 | - | 368,050 |
20.09.24 19:04:35 | - | 368,050 |
20.09.24 19:04:34 | - | 368,000 |
20.09.24 19:04:27 | - | 368,000 |
20.09.24 19:04:26 | - | 368,050 |
20.09.24 19:04:24 | - | 368,000 |
20.09.24 19:04:23 | - | 368,000 |
20.09.24 19:04:22 | - | 368,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:21 | - | 368,050 |
20.09.24 19:04:18 | - | 368,000 |
20.09.24 19:04:17 | - | 367,950 |
20.09.24 19:04:17 | - | 368,000 |
20.09.24 19:04:16 | - | 367,950 |
20.09.24 19:04:15 | - | 368,000 |
20.09.24 19:04:13 | - | 367,950 |
20.09.24 19:04:13 | - | 368,000 |
20.09.24 19:04:12 | - | 368,000 |
20.09.24 19:04:11 | - | 368,050 |
20.09.24 19:04:10 | - | 367,950 |
20.09.24 19:04:09 | - | 368,000 |
20.09.24 19:04:08 | - | 367,950 |
20.09.24 19:04:08 | - | 367,900 |
20.09.24 19:04:07 | - | 367,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:07 | - | 367,950 |
20.09.24 19:03:48 | - | 367,900 |
20.09.24 19:03:47 | - | 367,850 |
20.09.24 19:03:43 | - | 367,900 |
20.09.24 19:03:42 | - | 367,900 |
20.09.24 19:03:42 | - | 368,050 |
20.09.24 19:03:35 | - | 368,600 |
20.09.24 19:03:34 | - | 368,600 |
20.09.24 19:03:32 | - | 368,600 |
20.09.24 19:03:31 | - | 368,600 |
20.09.24 19:03:30 | - | 368,600 |
20.09.24 19:03:28 | - | 368,650 |
20.09.24 19:03:16 | - | 368,600 |
20.09.24 19:03:15 | - | 368,600 |
20.09.24 19:03:10 | - | 368,600 |