DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:18 | - | 368,500 |
20.09.24 19:10:12 | - | 368,500 |
20.09.24 19:10:09 | - | 368,550 |
20.09.24 19:10:07 | - | 368,500 |
20.09.24 19:10:05 | - | 368,500 |
20.09.24 19:10:04 | - | 368,500 |
20.09.24 19:09:35 | - | 368,550 |
20.09.24 19:09:30 | - | 368,500 |
20.09.24 19:09:24 | - | 368,450 |
20.09.24 19:09:02 | - | 368,450 |
20.09.24 19:08:44 | - | 368,300 |
20.09.24 19:08:43 | - | 368,350 |
20.09.24 19:08:36 | - | 368,300 |
20.09.24 19:07:50 | - | 368,150 |
20.09.24 19:07:47 | - | 368,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:35 | - | 368,100 |
20.09.24 19:07:34 | - | 368,100 |
20.09.24 19:07:21 | - | 368,100 |
20.09.24 19:07:17 | - | 368,250 |
20.09.24 19:07:16 | - | 368,150 |
20.09.24 19:07:16 | - | 368,150 |
20.09.24 19:07:14 | - | 368,150 |
20.09.24 19:07:14 | - | 367,950 |
20.09.24 19:06:50 | - | 368,000 |
20.09.24 19:06:48 | - | 367,950 |
20.09.24 19:06:30 | - | 368,000 |
20.09.24 19:06:29 | - | 367,950 |
20.09.24 19:06:28 | - | 368,050 |
20.09.24 19:06:27 | - | 368,000 |
20.09.24 19:06:26 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:13 | - | 368,000 |
20.09.24 19:06:11 | - | 368,000 |
20.09.24 19:06:10 | - | 368,050 |
20.09.24 19:06:05 | - | 368,000 |
20.09.24 19:06:03 | - | 368,050 |
20.09.24 19:06:02 | - | 367,900 |
20.09.24 19:05:56 | - | 368,000 |
20.09.24 19:05:56 | - | 367,900 |
20.09.24 19:05:51 | - | 368,050 |
20.09.24 19:05:50 | - | 368,000 |
20.09.24 19:05:23 | - | 368,050 |
20.09.24 19:05:22 | - | 367,950 |
20.09.24 19:05:15 | - | 368,000 |
20.09.24 19:05:11 | - | 368,000 |
20.09.24 19:05:05 | - | 368,050 |