DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:43:55 | - | 378,800 |
24.09.24 22:40:55 | - | 378,800 |
24.09.24 22:37:55 | - | 378,800 |
24.09.24 22:34:54 | - | 378,800 |
24.09.24 22:31:54 | - | 378,800 |
24.09.24 22:28:54 | - | 378,800 |
24.09.24 22:25:53 | - | 378,800 |
24.09.24 22:22:53 | - | 378,800 |
24.09.24 22:19:53 | - | 378,800 |
24.09.24 22:16:53 | - | 378,800 |
24.09.24 22:13:53 | - | 378,800 |
24.09.24 22:10:52 | - | 378,800 |
24.09.24 22:10:51 | - | 379,800 |
24.09.24 22:09:25 | - | 378,800 |
24.09.24 22:06:24 | - | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:03:24 | - | 378,800 |
24.09.24 22:00:24 | - | 378,800 |
24.09.24 22:00:23 | - | 380,300 |
24.09.24 22:00:15 | - | 380,650 |
24.09.24 22:00:12 | - | 380,650 |
24.09.24 22:00:11 | - | 380,650 |
24.09.24 22:00:09 | - | 380,650 |
24.09.24 22:00:07 | - | 380,650 |
24.09.24 22:00:04 | - | 380,700 |
24.09.24 21:59:57 | - | 380,700 |
24.09.24 21:59:52 | - | 380,650 |
24.09.24 21:59:50 | - | 380,600 |
24.09.24 21:59:47 | - | 381,150 |
24.09.24 21:59:44 | - | 381,150 |
24.09.24 21:59:43 | - | 381,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:39 | - | 381,100 |
24.09.24 21:59:35 | - | 381,150 |
24.09.24 21:59:34 | - | 381,150 |
24.09.24 21:59:32 | - | 381,100 |
24.09.24 21:59:31 | - | 381,100 |
24.09.24 21:59:28 | - | 381,100 |
24.09.24 21:59:27 | - | 381,100 |
24.09.24 21:59:23 | - | 381,200 |
24.09.24 21:59:22 | - | 381,150 |
24.09.24 21:59:21 | - | 381,150 |
24.09.24 21:59:18 | - | 381,200 |
24.09.24 21:59:16 | - | 381,200 |
24.09.24 21:59:08 | - | 381,350 |
24.09.24 21:59:07 | - | 381,400 |
24.09.24 21:59:04 | - | 381,350 |