DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:39 | - | 381,850 |
24.09.24 21:52:36 | - | 381,850 |
24.09.24 21:52:33 | - | 381,800 |
24.09.24 21:52:33 | - | 381,900 |
24.09.24 21:52:29 | - | 381,850 |
24.09.24 21:52:25 | - | 381,900 |
24.09.24 21:52:23 | - | 381,850 |
24.09.24 21:52:23 | - | 381,800 |
24.09.24 21:52:22 | - | 381,900 |
24.09.24 21:52:21 | - | 381,800 |
24.09.24 21:52:19 | - | 381,850 |
24.09.24 21:52:18 | - | 381,900 |
24.09.24 21:52:17 | - | 381,950 |
24.09.24 21:52:08 | - | 381,950 |
24.09.24 21:51:38 | - | 382,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:37 | - | 382,100 |
24.09.24 21:51:21 | - | 382,050 |
24.09.24 21:51:20 | - | 382,050 |
24.09.24 21:51:19 | - | 382,050 |
24.09.24 21:51:18 | - | 382,200 |
24.09.24 21:51:18 | - | 382,450 |
24.09.24 21:51:13 | - | 382,500 |
24.09.24 21:51:10 | - | 382,450 |
24.09.24 21:51:09 | - | 382,450 |
24.09.24 21:51:08 | - | 382,450 |
24.09.24 21:51:07 | - | 382,400 |
24.09.24 21:51:05 | - | 382,250 |
24.09.24 21:51:04 | - | 382,500 |
24.09.24 21:51:01 | - | 382,250 |
24.09.24 21:51:00 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:00 | - | 382,150 |
24.09.24 21:50:57 | - | 382,150 |
24.09.24 21:50:52 | - | 382,250 |
24.09.24 21:50:49 | - | 382,200 |
24.09.24 21:50:48 | - | 382,200 |
24.09.24 21:50:47 | - | 382,250 |
24.09.24 21:50:46 | - | 382,400 |
24.09.24 21:50:45 | - | 382,350 |
24.09.24 21:50:44 | - | 382,400 |
24.09.24 21:50:43 | - | 382,450 |
24.09.24 21:50:42 | - | 382,700 |
24.09.24 21:50:38 | - | 382,700 |
24.09.24 21:50:22 | - | 382,650 |
24.09.24 21:50:21 | - | 382,600 |
24.09.24 21:50:12 | - | 382,650 |