DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:09 | - | 372,050 |
23.09.24 09:17:07 | - | 372,000 |
23.09.24 09:16:29 | - | 372,050 |
23.09.24 09:16:20 | - | 372,100 |
23.09.24 09:16:03 | - | 372,050 |
23.09.24 09:15:27 | - | 372,100 |
23.09.24 09:15:21 | - | 372,100 |
23.09.24 09:15:17 | - | 372,100 |
23.09.24 09:15:16 | - | 372,150 |
23.09.24 09:15:14 | - | 372,100 |
23.09.24 09:15:13 | - | 372,050 |
23.09.24 09:15:12 | - | 372,000 |
23.09.24 09:15:10 | - | 372,000 |
23.09.24 09:15:07 | - | 372,050 |
23.09.24 09:15:05 | - | 371,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | - | 371,800 |
23.09.24 09:14:35 | - | 371,750 |
23.09.24 09:14:08 | - | 371,700 |
23.09.24 09:13:34 | - | 371,750 |
23.09.24 09:13:03 | - | 371,700 |
23.09.24 09:12:55 | - | 371,700 |
23.09.24 09:12:43 | - | 371,700 |
23.09.24 09:11:50 | - | 371,750 |
23.09.24 09:11:49 | - | 371,750 |
23.09.24 09:11:23 | - | 371,800 |
23.09.24 09:11:16 | - | 371,750 |
23.09.24 09:11:15 | - | 371,800 |
23.09.24 09:11:12 | - | 371,750 |
23.09.24 09:11:10 | - | 371,800 |
23.09.24 09:11:02 | - | 371,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:00 | - | 371,800 |
23.09.24 09:10:32 | - | 371,850 |
23.09.24 09:10:30 | - | 371,800 |
23.09.24 09:09:37 | - | 371,850 |
23.09.24 09:09:10 | - | 371,850 |
23.09.24 09:09:01 | - | 371,900 |
23.09.24 09:08:40 | - | 371,900 |
23.09.24 09:08:38 | - | 371,850 |
23.09.24 09:08:09 | - | 371,800 |
23.09.24 09:08:02 | - | 371,800 |
23.09.24 09:07:57 | - | 371,800 |
23.09.24 09:07:42 | - | 371,750 |
23.09.24 09:07:32 | - | 371,600 |
23.09.24 09:07:29 | - | 371,650 |
23.09.24 09:07:06 | - | 371,700 |