DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:39 | - | 373,050 |
23.09.24 09:39:55 | - | 373,000 |
23.09.24 09:39:53 | - | 372,950 |
23.09.24 09:39:38 | - | 372,900 |
23.09.24 09:39:25 | - | 372,850 |
23.09.24 09:39:09 | - | 372,850 |
23.09.24 09:38:16 | - | 372,800 |
23.09.24 09:37:38 | - | 372,800 |
23.09.24 09:37:32 | - | 372,750 |
23.09.24 09:37:09 | - | 372,800 |
23.09.24 09:37:07 | - | 372,750 |
23.09.24 09:37:03 | - | 372,750 |
23.09.24 09:36:58 | - | 372,700 |
23.09.24 09:36:27 | - | 372,750 |
23.09.24 09:36:23 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:11 | - | 372,700 |
23.09.24 09:36:03 | - | 372,700 |
23.09.24 09:36:01 | - | 372,650 |
23.09.24 09:35:45 | - | 372,700 |
23.09.24 09:35:29 | - | 372,650 |
23.09.24 09:35:23 | - | 372,700 |
23.09.24 09:35:21 | - | 372,650 |
23.09.24 09:35:03 | - | 372,700 |
23.09.24 09:35:01 | - | 372,650 |
23.09.24 09:34:43 | - | 372,700 |
23.09.24 09:34:29 | - | 372,550 |
23.09.24 09:32:54 | - | 372,600 |
23.09.24 09:32:42 | - | 372,650 |
23.09.24 09:32:40 | - | 372,700 |
23.09.24 09:32:30 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:20 | - | 372,750 |
23.09.24 09:32:05 | - | 372,700 |
23.09.24 09:31:37 | - | 372,700 |
23.09.24 09:31:15 | - | 372,650 |
23.09.24 09:30:44 | - | 372,600 |
23.09.24 09:30:36 | - | 372,550 |
23.09.24 09:30:27 | - | 372,600 |
23.09.24 09:30:25 | - | 372,550 |
23.09.24 09:30:24 | - | 372,350 |
23.09.24 09:30:20 | - | 372,300 |
23.09.24 09:30:14 | - | 372,250 |
23.09.24 09:30:13 | - | 372,250 |
23.09.24 09:30:05 | - | 372,200 |
23.09.24 09:29:28 | - | 372,150 |
23.09.24 09:29:04 | - | 372,200 |