DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:27 | - | 370,900 |
20.09.24 21:59:25 | - | 370,900 |
20.09.24 21:59:23 | - | 370,900 |
20.09.24 21:59:22 | - | 370,850 |
20.09.24 21:59:20 | - | 370,900 |
20.09.24 21:59:19 | - | 370,950 |
20.09.24 21:59:15 | - | 370,900 |
20.09.24 21:59:14 | - | 370,850 |
20.09.24 21:59:09 | - | 371,000 |
20.09.24 21:58:57 | - | 370,950 |
20.09.24 21:58:56 | - | 370,850 |
20.09.24 21:58:55 | - | 370,950 |
20.09.24 21:58:52 | - | 370,900 |
20.09.24 21:58:52 | - | 370,850 |
20.09.24 21:58:40 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:27 | - | 370,750 |
20.09.24 21:58:26 | - | 370,700 |
20.09.24 21:58:25 | - | 370,600 |
20.09.24 21:58:22 | - | 370,600 |
20.09.24 21:58:21 | - | 370,600 |
20.09.24 21:58:19 | - | 370,550 |
20.09.24 21:58:17 | - | 370,450 |
20.09.24 21:58:13 | - | 370,450 |
20.09.24 21:58:08 | - | 370,500 |
20.09.24 21:58:03 | - | 370,500 |
20.09.24 21:57:39 | - | 370,650 |
20.09.24 21:57:31 | - | 370,800 |
20.09.24 21:57:29 | - | 370,800 |
20.09.24 21:57:27 | - | 370,700 |
20.09.24 21:57:22 | - | 370,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:53 | - | 370,650 |
20.09.24 21:56:53 | - | 370,500 |
20.09.24 21:55:17 | - | 370,500 |
20.09.24 21:55:16 | - | 370,550 |
20.09.24 21:55:10 | - | 370,500 |
20.09.24 21:55:07 | - | 370,400 |
20.09.24 21:55:03 | - | 370,450 |
20.09.24 21:55:01 | - | 370,550 |
20.09.24 21:54:59 | - | 370,550 |
20.09.24 21:54:58 | - | 370,500 |
20.09.24 21:54:44 | - | 370,450 |
20.09.24 21:54:34 | - | 370,500 |
20.09.24 21:54:22 | - | 370,500 |
20.09.24 21:53:56 | - | 370,400 |
20.09.24 21:53:55 | - | 370,450 |