DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:28 | - | 367,750 |
20.09.24 20:31:17 | - | 367,750 |
20.09.24 20:31:17 | - | 367,800 |
20.09.24 20:30:35 | - | 367,800 |
20.09.24 20:30:34 | - | 367,900 |
20.09.24 20:30:31 | - | 367,850 |
20.09.24 20:30:31 | - | 367,800 |
20.09.24 20:30:30 | - | 367,750 |
20.09.24 20:30:30 | - | 367,800 |
20.09.24 20:30:21 | - | 367,800 |
20.09.24 20:30:20 | - | 367,850 |
20.09.24 20:30:20 | - | 367,850 |
20.09.24 20:30:14 | - | 367,850 |
20.09.24 20:30:11 | - | 367,800 |
20.09.24 20:29:43 | - | 367,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:43 | - | 367,850 |
20.09.24 20:29:24 | - | 367,850 |
20.09.24 20:29:23 | - | 367,950 |
20.09.24 20:29:23 | - | 368,100 |
20.09.24 20:29:21 | - | 368,050 |
20.09.24 20:29:08 | - | 368,050 |
20.09.24 20:29:07 | - | 368,050 |
20.09.24 20:29:05 | - | 368,100 |
20.09.24 20:29:04 | - | 368,050 |
20.09.24 20:29:03 | - | 368,200 |
20.09.24 20:29:02 | - | 368,100 |
20.09.24 20:28:59 | - | 368,300 |
20.09.24 20:28:57 | - | 368,350 |
20.09.24 20:28:53 | - | 368,300 |
20.09.24 20:28:48 | - | 368,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:29 | - | 368,300 |
20.09.24 20:28:18 | - | 368,350 |
20.09.24 20:28:18 | - | 368,400 |
20.09.24 20:28:17 | - | 368,350 |
20.09.24 20:28:14 | - | 368,500 |
20.09.24 20:28:13 | - | 368,450 |
20.09.24 20:28:07 | - | 368,400 |
20.09.24 20:28:06 | - | 368,350 |
20.09.24 20:28:06 | - | 368,400 |
20.09.24 20:27:52 | - | 368,400 |
20.09.24 20:27:51 | - | 368,400 |
20.09.24 20:27:45 | - | 368,350 |
20.09.24 20:27:32 | - | 368,400 |
20.09.24 20:27:31 | - | 368,450 |
20.09.24 20:27:30 | - | 368,500 |