MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:34 | - | 16,075 |
17:19:30 | - | 16,080 |
17:16:30 | - | 16,080 |
17:13:30 | - | 16,080 |
17:13:24 | - | 16,085 |
17:12:12 | - | 16,080 |
17:12:07 | - | 16,075 |
17:11:47 | - | 16,080 |
17:11:44 | - | 16,075 |
17:11:35 | - | 16,070 |
17:11:24 | - | 16,075 |
17:11:08 | - | 16,080 |
17:11:06 | - | 16,075 |
17:11:01 | - | 16,070 |
17:10:55 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | - | 16,070 |
17:10:45 | - | 16,075 |
17:10:02 | - | 16,080 |
17:09:57 | - | 16,075 |
17:09:56 | - | 16,070 |
17:09:48 | - | 16,075 |
17:09:32 | - | 16,070 |
17:09:26 | - | 16,075 |
17:09:22 | - | 16,070 |
17:09:02 | - | 16,075 |
17:08:31 | - | 16,070 |
17:08:25 | - | 16,070 |
17:08:20 | - | 16,070 |
17:08:09 | - | 16,070 |
17:08:07 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:05 | - | 16,070 |
17:08:03 | - | 16,070 |
17:06:47 | - | 16,070 |
17:06:31 | - | 16,065 |
17:06:10 | - | 16,070 |
17:06:08 | - | 16,070 |
17:06:07 | - | 16,070 |
17:06:02 | - | 16,070 |
17:05:54 | - | 16,075 |
17:05:53 | - | 16,070 |
17:05:47 | - | 16,080 |
17:05:41 | - | 16,075 |
17:05:35 | - | 16,080 |
17:05:18 | - | 16,075 |
17:05:03 | - | 16,080 |