MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:20 | - | 16,185 |
07.10.24 14:25:08 | - | 16,180 |
07.10.24 14:25:06 | - | 16,185 |
07.10.24 14:24:49 | - | 16,190 |
07.10.24 14:21:49 | - | 16,190 |
07.10.24 14:21:36 | - | 16,190 |
07.10.24 14:21:36 | - | 16,190 |
07.10.24 14:21:34 | - | 16,190 |
07.10.24 14:21:32 | - | 16,190 |
07.10.24 14:21:31 | - | 16,190 |
07.10.24 14:21:29 | - | 16,190 |
07.10.24 14:21:28 | - | 16,190 |
07.10.24 14:21:25 | - | 16,190 |
07.10.24 14:21:10 | - | 16,190 |
07.10.24 14:20:16 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:03 | - | 16,195 |
07.10.24 14:19:47 | - | 16,190 |
07.10.24 14:19:16 | - | 16,195 |
07.10.24 14:19:07 | - | 16,200 |
07.10.24 14:18:09 | - | 16,195 |
07.10.24 14:18:09 | - | 16,190 |
07.10.24 14:17:53 | - | 16,195 |
07.10.24 14:16:57 | - | 16,200 |
07.10.24 14:16:52 | - | 16,195 |
07.10.24 14:16:51 | - | 16,200 |
07.10.24 14:16:45 | - | 16,205 |
07.10.24 14:15:47 | - | 16,210 |
07.10.24 14:15:41 | - | 16,205 |
07.10.24 14:15:34 | - | 16,200 |
07.10.24 14:13:46 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:46 | - | 16,195 |
07.10.24 14:12:38 | - | 16,200 |
07.10.24 14:12:14 | - | 16,210 |
07.10.24 14:09:14 | - | 16,210 |
07.10.24 14:09:11 | - | 16,215 |
07.10.24 14:08:59 | - | 16,215 |
07.10.24 14:08:50 | - | 16,210 |
07.10.24 14:08:49 | - | 16,205 |
07.10.24 14:08:49 | - | 16,205 |
07.10.24 14:07:15 | - | 16,200 |
07.10.24 14:06:18 | - | 16,200 |
07.10.24 14:06:12 | - | 16,195 |
07.10.24 14:05:30 | - | 16,195 |
07.10.24 14:03:41 | - | 16,190 |
07.10.24 14:03:40 | - | 16,195 |