MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:29 | - | 16,210 |
07.10.24 13:30:01 | - | 16,215 |
07.10.24 13:29:59 | - | 16,220 |
07.10.24 13:29:28 | - | 16,215 |
07.10.24 13:29:04 | - | 16,215 |
07.10.24 13:28:24 | - | 16,215 |
07.10.24 13:26:55 | - | 16,220 |
07.10.24 13:26:49 | - | 16,220 |
07.10.24 13:26:42 | - | 16,220 |
07.10.24 13:26:19 | - | 16,220 |
07.10.24 13:26:00 | - | 16,215 |
07.10.24 13:25:49 | - | 16,220 |
07.10.24 13:25:35 | - | 16,220 |
07.10.24 13:25:17 | - | 16,220 |
07.10.24 13:24:48 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:31 | - | 16,220 |
07.10.24 13:20:31 | - | 16,220 |
07.10.24 13:20:18 | - | 16,215 |
07.10.24 13:20:07 | - | 16,215 |
07.10.24 13:19:36 | - | 16,215 |
07.10.24 13:19:35 | - | 16,215 |
07.10.24 13:19:28 | - | 16,210 |
07.10.24 13:16:48 | - | 16,210 |
07.10.24 13:16:46 | - | 16,215 |
07.10.24 13:16:45 | - | 16,210 |
07.10.24 13:16:45 | - | 16,215 |
07.10.24 13:16:36 | - | 16,210 |
07.10.24 13:16:03 | - | 16,210 |
07.10.24 13:15:43 | - | 16,215 |
07.10.24 13:15:38 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:37 | - | 16,230 |
07.10.24 13:15:07 | - | 16,230 |
07.10.24 13:15:06 | - | 16,230 |
07.10.24 13:14:49 | - | 16,230 |
07.10.24 13:14:46 | - | 16,235 |
07.10.24 13:13:44 | - | 16,240 |
07.10.24 13:13:43 | - | 16,235 |
07.10.24 13:13:39 | - | 16,240 |
07.10.24 13:13:38 | - | 16,240 |
07.10.24 13:13:33 | - | 16,240 |
07.10.24 13:13:26 | - | 16,235 |
07.10.24 13:13:11 | - | 16,240 |
07.10.24 13:13:06 | - | 16,240 |
07.10.24 13:13:02 | - | 16,245 |
07.10.24 13:12:15 | - | 16,240 |