MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:01 | - | 16,175 |
07.10.24 13:49:57 | - | 16,180 |
07.10.24 13:49:57 | - | 16,185 |
07.10.24 13:49:01 | - | 16,185 |
07.10.24 13:48:59 | - | 16,160 |
07.10.24 13:48:55 | - | 16,165 |
07.10.24 13:48:55 | - | 16,165 |
07.10.24 13:48:55 | - | 16,170 |
07.10.24 13:48:38 | - | 16,185 |
07.10.24 13:48:37 | - | 16,185 |
07.10.24 13:45:51 | - | 16,185 |
07.10.24 13:45:48 | - | 16,180 |
07.10.24 13:43:17 | - | 16,185 |
07.10.24 13:43:06 | - | 16,180 |
07.10.24 13:42:51 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:27 | - | 16,180 |
07.10.24 13:42:19 | - | 16,180 |
07.10.24 13:42:15 | - | 16,185 |
07.10.24 13:42:06 | - | 16,180 |
07.10.24 13:41:51 | - | 16,175 |
07.10.24 13:41:51 | - | 16,185 |
07.10.24 13:41:47 | - | 16,190 |
07.10.24 13:41:30 | - | 16,190 |
07.10.24 13:38:44 | - | 16,195 |
07.10.24 13:38:34 | - | 16,190 |
07.10.24 13:38:31 | - | 16,190 |
07.10.24 13:38:23 | - | 16,190 |
07.10.24 13:38:19 | - | 16,195 |
07.10.24 13:38:13 | - | 16,190 |
07.10.24 13:38:13 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:12 | - | 16,200 |
07.10.24 13:36:16 | - | 16,210 |
07.10.24 13:36:00 | - | 16,205 |
07.10.24 13:35:46 | - | 16,210 |
07.10.24 13:35:45 | - | 16,215 |
07.10.24 13:33:37 | - | 16,210 |
07.10.24 13:33:32 | - | 16,205 |
07.10.24 13:33:05 | - | 16,210 |
07.10.24 13:32:22 | - | 16,205 |
07.10.24 13:32:08 | - | 16,205 |
07.10.24 13:31:54 | - | 16,210 |
07.10.24 13:31:52 | - | 16,205 |
07.10.24 13:31:48 | - | 16,210 |
07.10.24 13:31:43 | - | 16,205 |
07.10.24 13:30:29 | - | 16,210 |