MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:06:47 | - | 17,790 |
16.01.25 15:06:46 | - | 17,795 |
16.01.25 15:06:45 | - | 17,790 |
16.01.25 15:06:44 | - | 17,795 |
16.01.25 15:06:42 | - | 17,790 |
16.01.25 15:06:37 | - | 17,795 |
16.01.25 15:06:37 | - | 17,790 |
16.01.25 15:06:25 | - | 17,795 |
16.01.25 15:06:22 | - | 17,790 |
16.01.25 15:06:19 | - | 17,795 |
16.01.25 15:06:17 | - | 17,790 |
16.01.25 15:06:16 | - | 17,785 |
16.01.25 15:06:16 | - | 17,780 |
16.01.25 15:06:14 | - | 17,785 |
16.01.25 15:06:12 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:06:04 | - | 17,785 |
16.01.25 15:05:58 | - | 17,785 |
16.01.25 15:05:57 | - | 17,780 |
16.01.25 15:05:56 | - | 17,785 |
16.01.25 15:05:55 | - | 17,780 |
16.01.25 15:05:53 | - | 17,785 |
16.01.25 15:05:52 | - | 17,780 |
16.01.25 15:05:49 | - | 17,785 |
16.01.25 15:05:47 | - | 17,780 |
16.01.25 15:05:46 | - | 17,785 |
16.01.25 15:05:45 | - | 17,780 |
16.01.25 15:05:41 | - | 17,785 |
16.01.25 15:05:35 | - | 17,780 |
16.01.25 15:05:33 | - | 17,775 |
16.01.25 15:05:31 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:05:30 | - | 17,775 |
16.01.25 15:05:27 | - | 17,780 |
16.01.25 15:05:26 | - | 17,785 |
16.01.25 15:05:25 | - | 17,780 |
16.01.25 15:05:24 | - | 17,785 |
16.01.25 15:05:23 | - | 17,790 |
16.01.25 15:05:22 | - | 17,785 |
16.01.25 15:05:22 | - | 17,780 |
16.01.25 15:05:21 | - | 17,785 |
16.01.25 15:05:14 | - | 17,780 |
16.01.25 15:05:14 | - | 17,780 |
16.01.25 15:05:13 | - | 17,780 |
16.01.25 15:05:12 | - | 17,780 |
16.01.25 15:05:11 | - | 17,780 |
16.01.25 15:05:10 | - | 17,780 |