MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:11 | - | 16,125 |
08.10.24 13:26:15 | - | 16,125 |
08.10.24 13:26:15 | - | 16,120 |
08.10.24 13:25:58 | - | 16,125 |
08.10.24 13:25:57 | - | 16,120 |
08.10.24 13:25:56 | - | 16,130 |
08.10.24 13:25:43 | - | 16,135 |
08.10.24 13:25:09 | - | 16,135 |
08.10.24 13:25:01 | - | 16,130 |
08.10.24 13:24:50 | - | 16,135 |
08.10.24 13:24:40 | - | 16,130 |
08.10.24 13:24:35 | - | 16,135 |
08.10.24 13:23:51 | - | 16,130 |
08.10.24 13:23:51 | - | 16,130 |
08.10.24 13:23:13 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:59 | - | 16,135 |
08.10.24 13:22:42 | - | 16,135 |
08.10.24 13:22:26 | - | 16,135 |
08.10.24 13:21:54 | - | 16,135 |
08.10.24 13:21:26 | - | 16,140 |
08.10.24 13:21:16 | - | 16,140 |
08.10.24 13:20:24 | - | 16,140 |
08.10.24 13:19:47 | - | 16,145 |
08.10.24 13:19:46 | - | 16,145 |
08.10.24 13:19:04 | - | 16,140 |
08.10.24 13:18:51 | - | 16,135 |
08.10.24 13:18:39 | - | 16,140 |
08.10.24 13:18:20 | - | 16,135 |
08.10.24 13:18:19 | - | 16,140 |
08.10.24 13:18:17 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:14 | - | 16,140 |
08.10.24 13:18:10 | - | 16,145 |
08.10.24 13:18:06 | - | 16,145 |
08.10.24 13:17:41 | - | 16,145 |
08.10.24 13:17:22 | - | 16,145 |
08.10.24 13:17:14 | - | 16,145 |
08.10.24 13:17:03 | - | 16,145 |
08.10.24 13:16:59 | - | 16,140 |
08.10.24 13:16:57 | - | 16,145 |
08.10.24 13:16:56 | - | 16,145 |
08.10.24 13:16:50 | - | 16,140 |
08.10.24 13:16:47 | - | 16,145 |
08.10.24 13:16:46 | - | 16,145 |
08.10.24 13:16:42 | - | 16,145 |
08.10.24 13:16:33 | - | 16,140 |