MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:38 | - | 16,120 |
08.10.24 14:13:29 | - | 16,115 |
08.10.24 14:13:26 | - | 16,120 |
08.10.24 14:13:22 | - | 16,125 |
08.10.24 14:13:07 | - | 16,125 |
08.10.24 14:12:50 | - | 16,125 |
08.10.24 14:10:55 | - | 16,125 |
08.10.24 14:10:16 | - | 16,125 |
08.10.24 14:09:16 | - | 16,130 |
08.10.24 14:09:15 | - | 16,135 |
08.10.24 14:08:30 | - | 16,130 |
08.10.24 14:08:29 | - | 16,135 |
08.10.24 14:08:15 | - | 16,135 |
08.10.24 14:08:02 | - | 16,140 |
08.10.24 14:07:50 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:05 | - | 16,145 |
08.10.24 14:07:04 | - | 16,145 |
08.10.24 14:07:03 | - | 16,150 |
08.10.24 14:06:29 | - | 16,145 |
08.10.24 14:06:27 | - | 16,150 |
08.10.24 14:06:08 | - | 16,155 |
08.10.24 14:06:02 | - | 16,155 |
08.10.24 14:06:01 | - | 16,155 |
08.10.24 14:05:54 | - | 16,150 |
08.10.24 14:05:54 | - | 16,155 |
08.10.24 14:05:47 | - | 16,155 |
08.10.24 14:05:30 | - | 16,150 |
08.10.24 14:05:21 | - | 16,155 |
08.10.24 14:05:20 | - | 16,155 |
08.10.24 14:05:06 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:22 | - | 16,155 |
08.10.24 14:04:00 | - | 16,160 |
08.10.24 14:03:57 | - | 16,160 |
08.10.24 14:03:56 | - | 16,155 |
08.10.24 14:03:52 | - | 16,160 |
08.10.24 14:03:51 | - | 16,155 |
08.10.24 14:03:49 | - | 16,160 |
08.10.24 14:03:49 | - | 16,165 |
08.10.24 14:03:45 | - | 16,170 |
08.10.24 14:03:40 | - | 16,185 |
08.10.24 14:03:34 | - | 16,185 |
08.10.24 14:03:23 | - | 16,180 |
08.10.24 14:03:22 | - | 16,195 |
08.10.24 14:02:47 | - | 16,180 |
08.10.24 14:00:04 | - | 16,180 |