MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:34 | - | 15,950 |
08.10.24 10:55:16 | - | 15,950 |
08.10.24 10:55:14 | - | 15,945 |
08.10.24 10:55:10 | - | 15,945 |
08.10.24 10:55:00 | - | 15,950 |
08.10.24 10:54:53 | - | 15,960 |
08.10.24 10:54:46 | - | 15,955 |
08.10.24 10:54:46 | - | 15,965 |
08.10.24 10:54:39 | - | 15,970 |
08.10.24 10:54:38 | - | 15,970 |
08.10.24 10:53:24 | - | 15,975 |
08.10.24 10:53:06 | - | 15,975 |
08.10.24 10:52:34 | - | 15,975 |
08.10.24 10:52:08 | - | 15,975 |
08.10.24 10:51:53 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:43 | - | 15,970 |
08.10.24 10:51:42 | - | 15,970 |
08.10.24 10:51:38 | - | 15,975 |
08.10.24 10:51:32 | - | 15,980 |
08.10.24 10:50:35 | - | 15,980 |
08.10.24 10:49:54 | - | 15,980 |
08.10.24 10:49:39 | - | 15,975 |
08.10.24 10:49:32 | - | 15,980 |
08.10.24 10:49:31 | - | 15,980 |
08.10.24 10:48:51 | - | 15,975 |
08.10.24 10:48:07 | - | 15,970 |
08.10.24 10:48:06 | - | 15,980 |
08.10.24 10:47:37 | - | 15,975 |
08.10.24 10:46:15 | - | 15,970 |
08.10.24 10:45:32 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:04 | - | 15,965 |
08.10.24 10:44:42 | - | 15,965 |
08.10.24 10:43:03 | - | 15,965 |
08.10.24 10:43:01 | - | 15,965 |
08.10.24 10:42:56 | - | 15,965 |
08.10.24 10:42:43 | - | 15,960 |
08.10.24 10:42:38 | - | 15,965 |
08.10.24 10:42:38 | - | 15,960 |
08.10.24 10:42:00 | - | 15,960 |
08.10.24 10:41:59 | - | 15,970 |
08.10.24 10:41:42 | - | 15,970 |
08.10.24 10:41:40 | - | 15,970 |
08.10.24 10:41:16 | - | 15,970 |
08.10.24 10:41:15 | - | 15,965 |
08.10.24 10:40:40 | - | 15,960 |